2021-10-29T16:11:04.363Z|I-OCEAN7-304-1214551|  24.48  14.279  40.319  33.246 1502.7157     0.0    0.00 22:27:25.49M
2021-10-29T16:11:09.418Z|I-OCEAN7-304-1214551|  24.49  14.279  40.318  33.245 1502.7137     0.0    0.00 22:27:30.55M
2021-10-29T16:11:14.473Z|I-OCEAN7-304-1214551|  24.55  14.279  40.316  33.243 1502.7128     0.0    0.00 22:27:35.60M
2021-10-29T16:11:19.524Z|I-OCEAN7-304-1214551|  24.49  14.279  40.321  33.248 1502.7167     0.0    0.00 22:27:40.66M
2021-10-29T16:11:24.579Z|I-OCEAN7-304-1214551|  24.53  14.279  40.321  33.248 1502.7166     0.0    0.00 22:27:45.71M
2021-10-29T16:11:29.634Z|I-OCEAN7-304-1214551|  24.46  14.278  40.320  33.248 1502.7142     0.0    0.00 22:27:50.76M
2021-10-29T16:11:34.689Z|I-OCEAN7-304-1214551|  24.47  14.278  40.319  33.247 1502.7129     0.0    0.00 22:27:55.81M
2021-10-29T16:11:39.745Z|I-OCEAN7-304-1214551|  24.46  14.278  40.318  33.246 1502.7117     0.0    0.00 22:28:00.87M
2021-10-29T16:11:44.800Z|I-OCEAN7-304-1214551|  24.46  14.278  40.317  33.245 1502.7095     0.0    0.00 22:28:05.92M
2021-10-29T16:11:49.855Z|I-OCEAN7-304-1214551|  24.46  14.278  40.315  33.243 1502.7079     0.0    0.00 22:28:11.98M
2021-10-29T16:11:54.910Z|I-OCEAN7-304-1214551|  24.48  14.278  40.308  33.237 1502.7017     0.0    0.00 22:28:16.05M
2021-10-29T16:11:59.961Z|I-OCEAN7-304-1214551|  24.58  14.278  40.317  33.245 1502.7125     0.0    0.00 22:28:21.10M