2021-10-29T16:09:03.052Z|I-OCEAN7-304-1214551|  24.47  14.280  40.332  33.257 1502.7317     0.0    0.00 22:25:24.19M
2021-10-29T16:09:08.107Z|I-OCEAN7-304-1214551|  24.53  14.280  40.331  33.256 1502.7307     0.0    0.00 22:25:29.24M
2021-10-29T16:09:13.162Z|I-OCEAN7-304-1214551|  24.52  14.280  40.329  33.255 1502.7286     0.0    0.00 22:25:34.29M
2021-10-29T16:09:18.218Z|I-OCEAN7-304-1214551|  24.56  14.280  40.328  33.253 1502.7277     0.0    0.00 22:25:39.35M
2021-10-29T16:09:23.273Z|I-OCEAN7-304-1214551|  24.51  14.280  40.326  33.252 1502.7249     0.0    0.00 22:25:44.40M
2021-10-29T16:09:28.328Z|I-OCEAN7-304-1214551|  24.58  14.280  40.324  33.249 1502.7244     0.0    0.00 22:25:49.46M
2021-10-29T16:09:33.383Z|I-OCEAN7-304-1214551|  24.48  14.280  40.322  33.248 1502.7209     0.0    0.00 22:25:54.51M
2021-10-29T16:09:38.434Z|I-OCEAN7-304-1214551|  24.52  14.280  40.322  33.247 1502.7214     0.0    0.00 22:25:59.56M
2021-10-29T16:09:43.489Z|I-OCEAN7-304-1214551|  24.52  14.281  40.312  33.238 1502.7108     0.0    0.00 22:26:04.62M
2021-10-29T16:09:48.544Z|I-OCEAN7-304-1214551|  24.50  14.280  40.310  33.237 1502.7090     0.0    0.00 22:26:09.67M
2021-10-29T16:09:53.599Z|I-OCEAN7-304-1214551|  24.50  14.280  40.309  33.236 1502.7076     0.0    0.00 22:26:14.72M
2021-10-29T16:09:58.655Z|I-OCEAN7-304-1214551|  24.52  14.280  40.308  33.235 1502.7072     0.0    0.00 22:26:19.78M