2021-10-29T16:07:01.746Z|I-OCEAN7-304-1214551|  24.46  14.279  40.315  33.242 1502.7100     0.0    0.00 22:23:22.86M
2021-10-29T16:07:06.801Z|I-OCEAN7-304-1214551|  24.47  14.279  40.334  33.260 1502.7306     0.0    0.00 22:23:27.91M
2021-10-29T16:07:11.856Z|I-OCEAN7-304-1214551|  24.55  14.279  40.334  33.261 1502.7321     0.0    0.00 22:23:32.97M
2021-10-29T16:07:16.907Z|I-OCEAN7-304-1214551|  24.49  14.279  40.334  33.261 1502.7310     0.0    0.00 22:23:38.04M
2021-10-29T16:07:21.962Z|I-OCEAN7-304-1214551|  24.55  14.279  40.334  33.260 1502.7319     0.0    0.00 22:23:43.10M
2021-10-29T16:07:27.017Z|I-OCEAN7-304-1214551|  24.54  14.279  40.325  33.251 1502.7219     0.0    0.00 22:23:48.15M
2021-10-29T16:07:32.072Z|I-OCEAN7-304-1214551|  24.46  14.279  40.324  33.251 1502.7198     0.0    0.00 22:23:53.20M
2021-10-29T16:07:37.128Z|I-OCEAN7-304-1214551|  24.52  14.279  40.323  33.250 1502.7194     0.0    0.00 22:23:58.26M
2021-10-29T16:07:42.183Z|I-OCEAN7-304-1214551|  24.43  14.279  40.323  33.250 1502.7175     0.0    0.00 22:24:03.31M
2021-10-29T16:07:47.238Z|I-OCEAN7-304-1214551|  24.56  14.279  40.322  33.249 1502.7189     0.0    0.00 22:24:08.36M
2021-10-29T16:07:52.289Z|I-OCEAN7-304-1214551|  24.44  14.279  40.321  33.248 1502.7162     0.0    0.00 22:24:13.42M
2021-10-29T16:07:57.344Z|I-OCEAN7-304-1214551|  24.50  14.279  40.320  33.247 1502.7170     0.0    0.00 22:24:18.47M