2021-10-29T16:07:01.746Z|I-OCEAN7-304-1214551| 24.46 14.279 40.315 33.242 1502.7100 0.0 0.00 22:23:22.86M 2021-10-29T16:07:06.801Z|I-OCEAN7-304-1214551| 24.47 14.279 40.334 33.260 1502.7306 0.0 0.00 22:23:27.91M 2021-10-29T16:07:11.856Z|I-OCEAN7-304-1214551| 24.55 14.279 40.334 33.261 1502.7321 0.0 0.00 22:23:32.97M 2021-10-29T16:07:16.907Z|I-OCEAN7-304-1214551| 24.49 14.279 40.334 33.261 1502.7310 0.0 0.00 22:23:38.04M 2021-10-29T16:07:21.962Z|I-OCEAN7-304-1214551| 24.55 14.279 40.334 33.260 1502.7319 0.0 0.00 22:23:43.10M 2021-10-29T16:07:27.017Z|I-OCEAN7-304-1214551| 24.54 14.279 40.325 33.251 1502.7219 0.0 0.00 22:23:48.15M 2021-10-29T16:07:32.072Z|I-OCEAN7-304-1214551| 24.46 14.279 40.324 33.251 1502.7198 0.0 0.00 22:23:53.20M 2021-10-29T16:07:37.128Z|I-OCEAN7-304-1214551| 24.52 14.279 40.323 33.250 1502.7194 0.0 0.00 22:23:58.26M 2021-10-29T16:07:42.183Z|I-OCEAN7-304-1214551| 24.43 14.279 40.323 33.250 1502.7175 0.0 0.00 22:24:03.31M 2021-10-29T16:07:47.238Z|I-OCEAN7-304-1214551| 24.56 14.279 40.322 33.249 1502.7189 0.0 0.00 22:24:08.36M 2021-10-29T16:07:52.289Z|I-OCEAN7-304-1214551| 24.44 14.279 40.321 33.248 1502.7162 0.0 0.00 22:24:13.42M 2021-10-29T16:07:57.344Z|I-OCEAN7-304-1214551| 24.50 14.279 40.320 33.247 1502.7170 0.0 0.00 22:24:18.47M