2021-10-29T16:04:04.837Z|I-OCEAN7-304-1214551|  24.56  14.279  40.265  33.196 1502.6594     0.0    0.00 22:20:25.95M
2021-10-29T16:04:09.892Z|I-OCEAN7-304-1214551|  24.56  14.279  40.267  33.198 1502.6605     0.0    0.00 22:20:31.02M
2021-10-29T16:04:14.948Z|I-OCEAN7-304-1214551|  24.56  14.280  40.268  33.199 1502.6624     0.0    0.00 22:20:36.07M
2021-10-29T16:04:20.003Z|I-OCEAN7-304-1214551|  24.48  14.280  40.269  33.199 1502.6632     0.0    0.00 22:20:41.12M
2021-10-29T16:04:25.058Z|I-OCEAN7-304-1214551|  24.55  14.280  40.276  33.205 1502.6722     0.0    0.00 22:20:46.18M
2021-10-29T16:04:30.108Z|I-OCEAN7-304-1214551|  24.50  14.280  40.289  33.217 1502.6855     0.0    0.00 22:20:51.23M
2021-10-29T16:04:35.164Z|I-OCEAN7-304-1214551|  24.52  14.280  40.290  33.219 1502.6871     0.0    0.00 22:20:56.29M
2021-10-29T16:04:40.219Z|I-OCEAN7-304-1214551|  24.52  14.280  40.292  33.220 1502.6887     0.0    0.00 22:21:01.34M
2021-10-29T16:04:45.274Z|I-OCEAN7-304-1214551|  24.48  14.280  40.293  33.221 1502.6898     0.0    0.00 22:21:06.39M
2021-10-29T16:04:50.329Z|I-OCEAN7-304-1214551|  24.48  14.280  40.294  33.222 1502.6902     0.0    0.00 22:21:11.45M
2021-10-29T16:04:55.380Z|I-OCEAN7-304-1214551|  24.47  14.280  40.293  33.222 1502.6890     0.0    0.00 22:21:16.50M