2021-10-29T16:04:04.837Z|I-OCEAN7-304-1214551| 24.56 14.279 40.265 33.196 1502.6594 0.0 0.00 22:20:25.95M 2021-10-29T16:04:09.892Z|I-OCEAN7-304-1214551| 24.56 14.279 40.267 33.198 1502.6605 0.0 0.00 22:20:31.02M 2021-10-29T16:04:14.948Z|I-OCEAN7-304-1214551| 24.56 14.280 40.268 33.199 1502.6624 0.0 0.00 22:20:36.07M 2021-10-29T16:04:20.003Z|I-OCEAN7-304-1214551| 24.48 14.280 40.269 33.199 1502.6632 0.0 0.00 22:20:41.12M 2021-10-29T16:04:25.058Z|I-OCEAN7-304-1214551| 24.55 14.280 40.276 33.205 1502.6722 0.0 0.00 22:20:46.18M 2021-10-29T16:04:30.108Z|I-OCEAN7-304-1214551| 24.50 14.280 40.289 33.217 1502.6855 0.0 0.00 22:20:51.23M 2021-10-29T16:04:35.164Z|I-OCEAN7-304-1214551| 24.52 14.280 40.290 33.219 1502.6871 0.0 0.00 22:20:56.29M 2021-10-29T16:04:40.219Z|I-OCEAN7-304-1214551| 24.52 14.280 40.292 33.220 1502.6887 0.0 0.00 22:21:01.34M 2021-10-29T16:04:45.274Z|I-OCEAN7-304-1214551| 24.48 14.280 40.293 33.221 1502.6898 0.0 0.00 22:21:06.39M 2021-10-29T16:04:50.329Z|I-OCEAN7-304-1214551| 24.48 14.280 40.294 33.222 1502.6902 0.0 0.00 22:21:11.45M 2021-10-29T16:04:55.380Z|I-OCEAN7-304-1214551| 24.47 14.280 40.293 33.222 1502.6890 0.0 0.00 22:21:16.50M