2021-10-29T16:02:03.526Z|I-OCEAN7-304-1214551|  24.60  14.280  40.314  33.240 1502.7131     0.0    0.00 22:18:24.64M
2021-10-29T16:02:08.581Z|I-OCEAN7-304-1214551|  24.58  14.280  40.306  33.234 1502.7050     0.0    0.00 22:18:29.69M
2021-10-29T16:02:13.637Z|I-OCEAN7-304-1214551|  24.58  14.280  40.306  33.233 1502.7045     0.0    0.00 22:18:34.74M
2021-10-29T16:02:18.692Z|I-OCEAN7-304-1214551|  24.54  14.280  40.305  33.233 1502.7036     0.0    0.00 22:18:39.80M
2021-10-29T16:02:23.747Z|I-OCEAN7-304-1214551|  24.63  14.281  40.305  33.232 1502.7054     0.0    0.00 22:18:44.85M
2021-10-29T16:02:28.802Z|I-OCEAN7-304-1214551|  24.54  14.281  40.304  33.231 1502.7042     0.0    0.00 22:18:49.91M
2021-10-29T16:02:33.853Z|I-OCEAN7-304-1214551|  24.48  14.281  40.303  33.230 1502.7021     0.0    0.00 22:18:54.96M
2021-10-29T16:02:38.908Z|I-OCEAN7-304-1214551|  24.53  14.281  40.302  33.229 1502.7018     0.0    0.00 22:19:00.03M
2021-10-29T16:02:43.963Z|I-OCEAN7-304-1214551|  24.53  14.281  40.300  33.227 1502.6991     0.0    0.00 22:19:05.08M
2021-10-29T16:02:49.018Z|I-OCEAN7-304-1214551|  24.53  14.281  40.298  33.226 1502.6974     0.0    0.00 22:19:10.14M
2021-10-29T16:02:54.074Z|I-OCEAN7-304-1214551|  24.53  14.281  40.297  33.225 1502.6958     0.0    0.00 22:19:15.19M
2021-10-29T16:02:59.129Z|I-OCEAN7-304-1214551|  24.54  14.280  40.296  33.224 1502.6941     0.0    0.00 22:19:20.25M