2021-10-29T16:00:02.220Z|I-OCEAN7-304-1214551|  24.55  14.279  40.488  33.402 1502.8993     0.0    0.00 22:16:23.33M
2021-10-29T16:00:07.275Z|I-OCEAN7-304-1214551|  24.55  14.279  40.445  33.362 1502.8519     0.0    0.00 22:16:28.38M
2021-10-29T16:00:12.326Z|I-OCEAN7-304-1214551|  24.55  14.279  40.423  33.342 1502.8280     0.0    0.00 22:16:33.44M
2021-10-29T16:00:17.386Z|I-OCEAN7-304-1214551|  24.61  14.279  40.400  33.321 1502.8048     0.0    0.00 22:16:38.49M
2021-10-29T16:00:22.441Z|I-OCEAN7-304-1214551|  24.63  14.279  40.392  33.314 1502.7965     0.0    0.00 22:16:43.55M
2021-10-29T16:00:27.491Z|I-OCEAN7-304-1214551|  24.63  14.279  40.377  33.299 1502.7800     0.0    0.00 22:16:48.60M
2021-10-29T16:00:32.547Z|I-OCEAN7-304-1214551|  24.63  14.279  40.363  33.287 1502.7646     0.0    0.00 22:16:53.65M
2021-10-29T16:00:37.602Z|I-OCEAN7-304-1214551|  24.55  14.279  40.349  33.274 1502.7489     0.0    0.00 22:16:58.71M
2021-10-29T16:00:42.657Z|I-OCEAN7-304-1214551|  24.61  14.279  40.349  33.274 1502.7488     0.0    0.00 22:17:03.76M
2021-10-29T16:00:47.712Z|I-OCEAN7-304-1214551|  24.53  14.279  40.348  33.273 1502.7468     0.0    0.00 22:17:08.81M
2021-10-29T16:00:52.763Z|I-OCEAN7-304-1214551|  24.54  14.279  40.339  33.265 1502.7379     0.0    0.00 22:17:13.87M
2021-10-29T16:00:57.818Z|I-OCEAN7-304-1214551|  24.54  14.279  40.329  33.255 1502.7266     0.0    0.00 22:17:18.92M