2021-10-29T15:58:00.909Z|I-OCEAN7-304-1214551|  24.61  14.280  40.332  33.257 1502.7338     0.0    0.00 22:14:22.02M
2021-10-29T15:58:05.964Z|I-OCEAN7-304-1214551|  24.55  14.280  40.333  33.258 1502.7327     0.0    0.00 22:14:27.08M
2021-10-29T15:58:11.020Z|I-OCEAN7-304-1214551|  24.48  14.280  40.332  33.258 1502.7314     0.0    0.00 22:14:32.13M
2021-10-29T15:58:16.070Z|I-OCEAN7-304-1214551|  24.58  14.280  40.333  33.258 1502.7330     0.0    0.00 22:14:37.18M
2021-10-29T15:58:21.130Z|I-OCEAN7-304-1214551|  24.50  14.280  40.333  33.258 1502.7327     0.0    0.00 22:14:42.24M
2021-10-29T15:58:26.185Z|I-OCEAN7-304-1214551|  24.54  14.280  40.334  33.259 1502.7343     0.0    0.00 22:14:47.29M
2021-10-29T15:58:31.236Z|I-OCEAN7-304-1214551|  24.53  14.280  40.328  33.254 1502.7281     0.0    0.00 22:14:52.35M
2021-10-29T15:58:36.291Z|I-OCEAN7-304-1214551|  24.50  14.280  40.316  33.242 1502.7146     0.0    0.00 22:14:57.40M
2021-10-29T15:58:41.346Z|I-OCEAN7-304-1214551|  24.59  14.280  40.315  33.241 1502.7147     0.0    0.00 22:15:02.45M
2021-10-29T15:58:46.401Z|I-OCEAN7-304-1214551|  24.59  14.280  40.314  33.241 1502.7139     0.0    0.00 22:15:07.51M
2021-10-29T15:58:51.457Z|I-OCEAN7-304-1214551|  24.64  14.280  40.313  33.240 1502.7134     0.0    0.00 22:15:12.56M
2021-10-29T15:58:56.507Z|I-OCEAN7-304-1214551|  24.56  14.280  40.312  33.239 1502.7107     0.0    0.00 22:15:17.61M