2021-10-29T15:58:00.909Z|I-OCEAN7-304-1214551| 24.61 14.280 40.332 33.257 1502.7338 0.0 0.00 22:14:22.02M 2021-10-29T15:58:05.964Z|I-OCEAN7-304-1214551| 24.55 14.280 40.333 33.258 1502.7327 0.0 0.00 22:14:27.08M 2021-10-29T15:58:11.020Z|I-OCEAN7-304-1214551| 24.48 14.280 40.332 33.258 1502.7314 0.0 0.00 22:14:32.13M 2021-10-29T15:58:16.070Z|I-OCEAN7-304-1214551| 24.58 14.280 40.333 33.258 1502.7330 0.0 0.00 22:14:37.18M 2021-10-29T15:58:21.130Z|I-OCEAN7-304-1214551| 24.50 14.280 40.333 33.258 1502.7327 0.0 0.00 22:14:42.24M 2021-10-29T15:58:26.185Z|I-OCEAN7-304-1214551| 24.54 14.280 40.334 33.259 1502.7343 0.0 0.00 22:14:47.29M 2021-10-29T15:58:31.236Z|I-OCEAN7-304-1214551| 24.53 14.280 40.328 33.254 1502.7281 0.0 0.00 22:14:52.35M 2021-10-29T15:58:36.291Z|I-OCEAN7-304-1214551| 24.50 14.280 40.316 33.242 1502.7146 0.0 0.00 22:14:57.40M 2021-10-29T15:58:41.346Z|I-OCEAN7-304-1214551| 24.59 14.280 40.315 33.241 1502.7147 0.0 0.00 22:15:02.45M 2021-10-29T15:58:46.401Z|I-OCEAN7-304-1214551| 24.59 14.280 40.314 33.241 1502.7139 0.0 0.00 22:15:07.51M 2021-10-29T15:58:51.457Z|I-OCEAN7-304-1214551| 24.64 14.280 40.313 33.240 1502.7134 0.0 0.00 22:15:12.56M 2021-10-29T15:58:56.507Z|I-OCEAN7-304-1214551| 24.56 14.280 40.312 33.239 1502.7107 0.0 0.00 22:15:17.61M