2021-10-29T15:56:04.653Z|I-OCEAN7-304-1214551|  24.61  14.280  40.679  33.577 1503.1073     0.0    0.00 22:12:25.75M
2021-10-29T15:56:09.713Z|I-OCEAN7-304-1214551|  24.62  14.280  40.680  33.578 1503.1078     0.0    0.00 22:12:30.80M
2021-10-29T15:56:14.764Z|I-OCEAN7-304-1214551|  24.55  14.280  40.659  33.558 1503.0842     0.0    0.00 22:12:35.86M
2021-10-29T15:56:19.819Z|I-OCEAN7-304-1214551|  24.56  14.280  40.651  33.551 1503.0757     0.0    0.00 22:12:40.91M
2021-10-29T15:56:24.874Z|I-OCEAN7-304-1214551|  24.56  14.280  40.610  33.513 1503.0319     0.0    0.00 22:12:45.97M
2021-10-29T15:56:29.929Z|I-OCEAN7-304-1214551|  24.55  14.280  40.569  33.476 1502.9869     0.0    0.00 22:12:51.04M
2021-10-29T15:56:34.985Z|I-OCEAN7-304-1214551|  24.55  14.280  40.536  33.445 1502.9512     0.0    0.00 22:12:56.09M
2021-10-29T15:56:40.040Z|I-OCEAN7-304-1214551|  24.56  14.280  40.508  33.419 1502.9218     0.0    0.00 22:13:01.15M
2021-10-29T15:56:45.090Z|I-OCEAN7-304-1214551|  24.56  14.280  40.482  33.396 1502.8947     0.0    0.00 22:13:06.20M
2021-10-29T15:56:50.145Z|I-OCEAN7-304-1214551|  24.56  14.280  40.461  33.376 1502.8718     0.0    0.00 22:13:11.25M
2021-10-29T15:56:55.201Z|I-OCEAN7-304-1214551|  24.55  14.280  40.453  33.369 1502.8629     0.0    0.00 22:13:16.31M