2021-10-29T15:56:04.653Z|I-OCEAN7-304-1214551| 24.61 14.280 40.679 33.577 1503.1073 0.0 0.00 22:12:25.75M 2021-10-29T15:56:09.713Z|I-OCEAN7-304-1214551| 24.62 14.280 40.680 33.578 1503.1078 0.0 0.00 22:12:30.80M 2021-10-29T15:56:14.764Z|I-OCEAN7-304-1214551| 24.55 14.280 40.659 33.558 1503.0842 0.0 0.00 22:12:35.86M 2021-10-29T15:56:19.819Z|I-OCEAN7-304-1214551| 24.56 14.280 40.651 33.551 1503.0757 0.0 0.00 22:12:40.91M 2021-10-29T15:56:24.874Z|I-OCEAN7-304-1214551| 24.56 14.280 40.610 33.513 1503.0319 0.0 0.00 22:12:45.97M 2021-10-29T15:56:29.929Z|I-OCEAN7-304-1214551| 24.55 14.280 40.569 33.476 1502.9869 0.0 0.00 22:12:51.04M 2021-10-29T15:56:34.985Z|I-OCEAN7-304-1214551| 24.55 14.280 40.536 33.445 1502.9512 0.0 0.00 22:12:56.09M 2021-10-29T15:56:40.040Z|I-OCEAN7-304-1214551| 24.56 14.280 40.508 33.419 1502.9218 0.0 0.00 22:13:01.15M 2021-10-29T15:56:45.090Z|I-OCEAN7-304-1214551| 24.56 14.280 40.482 33.396 1502.8947 0.0 0.00 22:13:06.20M 2021-10-29T15:56:50.145Z|I-OCEAN7-304-1214551| 24.56 14.280 40.461 33.376 1502.8718 0.0 0.00 22:13:11.25M 2021-10-29T15:56:55.201Z|I-OCEAN7-304-1214551| 24.55 14.280 40.453 33.369 1502.8629 0.0 0.00 22:13:16.31M