2021-10-29T15:54:03.342Z|I-OCEAN7-304-1214551|  24.66  14.279  40.010  32.962 1502.3860     0.0    0.00 22:10:24.44M
2021-10-29T15:54:08.397Z|I-OCEAN7-304-1214551|  24.59  14.280  40.011  32.963 1502.3866     0.0    0.00 22:10:29.49M
2021-10-29T15:54:13.453Z|I-OCEAN7-304-1214551|  24.59  14.280  39.980  32.934 1502.3530     0.0    0.00 22:10:34.55M
2021-10-29T15:54:18.508Z|I-OCEAN7-304-1214551|  24.64  14.280  39.956  32.912 1502.3287     0.0    0.00 22:10:39.60M
2021-10-29T15:54:23.563Z|I-OCEAN7-304-1214551|  24.52  14.280  39.930  32.888 1502.2981     0.0    0.00 22:10:44.66M
2021-10-29T15:54:28.618Z|I-OCEAN7-304-1214551|  24.62  14.280  39.886  32.847 1502.2524     0.0    0.00 22:10:49.71M
2021-10-29T15:54:33.674Z|I-OCEAN7-304-1214551|  24.57  14.280  39.857  32.820 1502.2211     0.0    0.00 22:10:54.76M
2021-10-29T15:54:38.724Z|I-OCEAN7-304-1214551|  24.62  14.280  39.824  32.790 1502.1868     0.0    0.00 22:10:59.82M
2021-10-29T15:54:43.779Z|I-OCEAN7-304-1214551|  24.62  14.280  39.813  32.780 1502.1757     0.0    0.00 22:11:04.87M
2021-10-29T15:54:48.834Z|I-OCEAN7-304-1214551|  24.62  14.280  39.854  32.818 1502.2201     0.0    0.00 22:11:09.92M
2021-10-29T15:54:53.895Z|I-OCEAN7-304-1214551|  24.54  14.281  39.882  32.843 1502.2493     0.0    0.00 22:11:15.00M
2021-10-29T15:54:58.950Z|I-OCEAN7-304-1214551|  24.64  14.281  40.056  33.003 1502.4373     0.0    0.00 22:11:20.05M