2021-10-29T15:54:03.342Z|I-OCEAN7-304-1214551| 24.66 14.279 40.010 32.962 1502.3860 0.0 0.00 22:10:24.44M 2021-10-29T15:54:08.397Z|I-OCEAN7-304-1214551| 24.59 14.280 40.011 32.963 1502.3866 0.0 0.00 22:10:29.49M 2021-10-29T15:54:13.453Z|I-OCEAN7-304-1214551| 24.59 14.280 39.980 32.934 1502.3530 0.0 0.00 22:10:34.55M 2021-10-29T15:54:18.508Z|I-OCEAN7-304-1214551| 24.64 14.280 39.956 32.912 1502.3287 0.0 0.00 22:10:39.60M 2021-10-29T15:54:23.563Z|I-OCEAN7-304-1214551| 24.52 14.280 39.930 32.888 1502.2981 0.0 0.00 22:10:44.66M 2021-10-29T15:54:28.618Z|I-OCEAN7-304-1214551| 24.62 14.280 39.886 32.847 1502.2524 0.0 0.00 22:10:49.71M 2021-10-29T15:54:33.674Z|I-OCEAN7-304-1214551| 24.57 14.280 39.857 32.820 1502.2211 0.0 0.00 22:10:54.76M 2021-10-29T15:54:38.724Z|I-OCEAN7-304-1214551| 24.62 14.280 39.824 32.790 1502.1868 0.0 0.00 22:10:59.82M 2021-10-29T15:54:43.779Z|I-OCEAN7-304-1214551| 24.62 14.280 39.813 32.780 1502.1757 0.0 0.00 22:11:04.87M 2021-10-29T15:54:48.834Z|I-OCEAN7-304-1214551| 24.62 14.280 39.854 32.818 1502.2201 0.0 0.00 22:11:09.92M 2021-10-29T15:54:53.895Z|I-OCEAN7-304-1214551| 24.54 14.281 39.882 32.843 1502.2493 0.0 0.00 22:11:15.00M 2021-10-29T15:54:58.950Z|I-OCEAN7-304-1214551| 24.64 14.281 40.056 33.003 1502.4373 0.0 0.00 22:11:20.05M