2021-10-29T15:51:01.643Z|I-OCEAN7-304-1214551|  24.54  14.280  40.235  33.168 1502.6270     0.0    0.00 22:07:22.73M
2021-10-29T15:51:06.693Z|I-OCEAN7-304-1214551|  24.59  14.279  40.113  33.057 1502.4960     0.0    0.00 22:07:27.78M
2021-10-29T15:51:11.748Z|I-OCEAN7-304-1214551|  24.59  14.280  40.039  32.988 1502.4160     0.0    0.00 22:07:32.83M
2021-10-29T15:51:16.804Z|I-OCEAN7-304-1214551|  24.55  14.280  39.994  32.947 1502.3674     0.0    0.00 22:07:37.89M
2021-10-29T15:51:21.859Z|I-OCEAN7-304-1214551|  24.61  14.280  39.971  32.926 1502.3439     0.0    0.00 22:07:42.94M
2021-10-29T15:51:26.914Z|I-OCEAN7-304-1214551|  24.49  14.280  39.970  32.925 1502.3409     0.0    0.00 22:07:48.02M
2021-10-29T15:51:31.964Z|I-OCEAN7-304-1214551|  24.53  14.279  39.969  32.925 1502.3400     0.0    0.00 22:07:53.07M
2021-10-29T15:51:37.020Z|I-OCEAN7-304-1214551|  24.63  14.279  39.968  32.923 1502.3400     0.0    0.00 22:07:58.12M
2021-10-29T15:51:42.075Z|I-OCEAN7-304-1214551|  24.61  14.279  39.966  32.922 1502.3373     0.0    0.00 22:08:03.17M
2021-10-29T15:51:47.130Z|I-OCEAN7-304-1214551|  24.57  14.279  39.957  32.913 1502.3274     0.0    0.00 22:08:08.23M
2021-10-29T15:51:52.185Z|I-OCEAN7-304-1214551|  24.60  14.279  39.963  32.918 1502.3335     0.0    0.00 22:08:13.28M
2021-10-29T15:51:57.241Z|I-OCEAN7-304-1214551|  24.60  14.279  39.964  32.919 1502.3352     0.0    0.00 22:08:18.33M