2021-10-29T15:47:04.076Z|I-OCEAN7-304-1214551|  24.55  14.282  40.480  33.392 1502.8948     0.0    0.00 22:03:25.17M
2021-10-29T15:47:09.131Z|I-OCEAN7-304-1214551|  24.65  14.282  40.473  33.385 1502.8889     0.0    0.00 22:03:30.22M
2021-10-29T15:47:14.186Z|I-OCEAN7-304-1214551|  24.65  14.281  40.473  33.386 1502.8892     0.0    0.00 22:03:35.27M
2021-10-29T15:47:19.242Z|I-OCEAN7-304-1214551|  24.65  14.281  40.519  33.428 1502.9381     0.0    0.00 22:03:40.32M
2021-10-29T15:47:24.292Z|I-OCEAN7-304-1214551|  24.62  14.281  40.519  33.429 1502.9380     0.0    0.00 22:03:45.38M
2021-10-29T15:47:29.352Z|I-OCEAN7-304-1214551|  24.62  14.281  40.520  33.429 1502.9380     0.0    0.00 22:03:50.43M
2021-10-29T15:47:34.407Z|I-OCEAN7-304-1214551|  24.53  14.281  40.498  33.410 1502.9126     0.0    0.00 22:03:55.49M
2021-10-29T15:47:39.458Z|I-OCEAN7-304-1214551|  24.64  14.280  40.493  33.405 1502.9076     0.0    0.00 22:04:00.54M
2021-10-29T15:47:44.513Z|I-OCEAN7-304-1214551|  24.64  14.280  40.461  33.376 1502.8729     0.0    0.00 22:04:05.59M
2021-10-29T15:47:49.568Z|I-OCEAN7-304-1214551|  24.67  14.280  40.452  33.368 1502.8623     0.0    0.00 22:04:10.65M
2021-10-29T15:47:54.623Z|I-OCEAN7-304-1214551|  24.66  14.279  40.409  33.329 1502.8160     0.0    0.00 22:04:15.70M
2021-10-29T15:47:59.679Z|I-OCEAN7-304-1214551|  24.70  14.279  40.399  33.320 1502.8048     0.0    0.00 22:04:20.76M