2021-10-29T15:47:04.076Z|I-OCEAN7-304-1214551| 24.55 14.282 40.480 33.392 1502.8948 0.0 0.00 22:03:25.17M 2021-10-29T15:47:09.131Z|I-OCEAN7-304-1214551| 24.65 14.282 40.473 33.385 1502.8889 0.0 0.00 22:03:30.22M 2021-10-29T15:47:14.186Z|I-OCEAN7-304-1214551| 24.65 14.281 40.473 33.386 1502.8892 0.0 0.00 22:03:35.27M 2021-10-29T15:47:19.242Z|I-OCEAN7-304-1214551| 24.65 14.281 40.519 33.428 1502.9381 0.0 0.00 22:03:40.32M 2021-10-29T15:47:24.292Z|I-OCEAN7-304-1214551| 24.62 14.281 40.519 33.429 1502.9380 0.0 0.00 22:03:45.38M 2021-10-29T15:47:29.352Z|I-OCEAN7-304-1214551| 24.62 14.281 40.520 33.429 1502.9380 0.0 0.00 22:03:50.43M 2021-10-29T15:47:34.407Z|I-OCEAN7-304-1214551| 24.53 14.281 40.498 33.410 1502.9126 0.0 0.00 22:03:55.49M 2021-10-29T15:47:39.458Z|I-OCEAN7-304-1214551| 24.64 14.280 40.493 33.405 1502.9076 0.0 0.00 22:04:00.54M 2021-10-29T15:47:44.513Z|I-OCEAN7-304-1214551| 24.64 14.280 40.461 33.376 1502.8729 0.0 0.00 22:04:05.59M 2021-10-29T15:47:49.568Z|I-OCEAN7-304-1214551| 24.67 14.280 40.452 33.368 1502.8623 0.0 0.00 22:04:10.65M 2021-10-29T15:47:54.623Z|I-OCEAN7-304-1214551| 24.66 14.279 40.409 33.329 1502.8160 0.0 0.00 22:04:15.70M 2021-10-29T15:47:59.679Z|I-OCEAN7-304-1214551| 24.70 14.279 40.399 33.320 1502.8048 0.0 0.00 22:04:20.76M