2021-10-29T15:45:02.770Z|I-OCEAN7-304-1214551|  24.65  14.282  40.426  33.342 1502.8396     0.0    0.00 22:01:23.84M
2021-10-29T15:45:07.820Z|I-OCEAN7-304-1214551|  24.65  14.282  40.423  33.339 1502.8365     0.0    0.00 22:01:28.89M
2021-10-29T15:45:12.875Z|I-OCEAN7-304-1214551|  24.65  14.282  40.397  33.316 1502.8083     0.0    0.00 22:01:33.94M
2021-10-29T15:45:17.930Z|I-OCEAN7-304-1214551|  24.66  14.282  40.394  33.313 1502.8047     0.0    0.00 22:01:39.02M
2021-10-29T15:45:22.986Z|I-OCEAN7-304-1214551|  24.67  14.282  40.388  33.307 1502.7983     0.0    0.00 22:01:44.07M
2021-10-29T15:45:28.036Z|I-OCEAN7-304-1214551|  24.67  14.282  40.388  33.308 1502.7988     0.0    0.00 22:01:49.12M
2021-10-29T15:45:33.096Z|I-OCEAN7-304-1214551|  24.67  14.282  40.389  33.308 1502.7999     0.0    0.00 22:01:54.18M
2021-10-29T15:45:38.147Z|I-OCEAN7-304-1214551|  24.61  14.282  40.388  33.307 1502.7986     0.0    0.00 22:01:59.23M
2021-10-29T15:45:43.207Z|I-OCEAN7-304-1214551|  24.62  14.282  40.388  33.307 1502.7981     0.0    0.00 22:02:04.28M
2021-10-29T15:45:48.262Z|I-OCEAN7-304-1214551|  24.59  14.282  40.387  33.307 1502.7965     0.0    0.00 22:02:09.34M
2021-10-29T15:45:53.312Z|I-OCEAN7-304-1214551|  24.58  14.282  40.386  33.306 1502.7950     0.0    0.00 22:02:14.40M
2021-10-29T15:45:58.368Z|I-OCEAN7-304-1214551|  24.58  14.282  40.386  33.305 1502.7949     0.0    0.00 22:02:19.45M