2021-10-29T15:43:01.458Z|I-OCEAN7-304-1214551|  24.60  14.283  40.478  33.389 1502.8961     0.0    0.00 21:59:22.53M
2021-10-29T15:43:06.514Z|I-OCEAN7-304-1214551|  24.68  14.283  40.477  33.388 1502.8970     0.0    0.00 21:59:27.58M
2021-10-29T15:43:11.569Z|I-OCEAN7-304-1214551|  24.72  14.283  40.465  33.377 1502.8844     0.0    0.00 21:59:32.64M
2021-10-29T15:43:16.624Z|I-OCEAN7-304-1214551|  24.70  14.283  40.448  33.361 1502.8657     0.0    0.00 21:59:37.69M
2021-10-29T15:43:21.680Z|I-OCEAN7-304-1214551|  24.73  14.283  40.435  33.350 1502.8514     0.0    0.00 21:59:42.75M
2021-10-29T15:43:26.735Z|I-OCEAN7-304-1214551|  24.68  14.282  40.433  33.349 1502.8489     0.0    0.00 21:59:47.80M
2021-10-29T15:43:31.785Z|I-OCEAN7-304-1214551|  24.70  14.282  40.432  33.347 1502.8474     0.0    0.00 21:59:52.85M
2021-10-29T15:43:36.840Z|I-OCEAN7-304-1214551|  24.63  14.282  40.430  33.346 1502.8446     0.0    0.00 21:59:57.91M
2021-10-29T15:43:41.896Z|I-OCEAN7-304-1214551|  24.70  14.282  40.428  33.344 1502.8435     0.0    0.00 22:00:02.96M
2021-10-29T15:43:46.951Z|I-OCEAN7-304-1214551|  24.69  14.282  40.426  33.341 1502.8401     0.0    0.00 22:00:08.03M
2021-10-29T15:43:52.006Z|I-OCEAN7-304-1214551|  24.69  14.282  40.423  33.339 1502.8374     0.0    0.00 22:00:13.09M
2021-10-29T15:43:57.061Z|I-OCEAN7-304-1214551|  24.66  14.282  40.420  33.337 1502.8335     0.0    0.00 22:00:18.14M