2021-10-29T15:38:03.243Z|I-OCEAN7-304-1214551|  24.69  14.280  40.347  33.271 1502.7501     0.0    0.00 21:54:24.31M
2021-10-29T15:38:08.298Z|I-OCEAN7-304-1214551|  24.71  14.280  40.387  33.308 1502.7946     0.0    0.00 21:54:29.36M
2021-10-29T15:38:13.354Z|I-OCEAN7-304-1214551|  24.66  14.280  40.607  33.510 1503.0302     0.0    0.00 21:54:34.42M
2021-10-29T15:38:18.409Z|I-OCEAN7-304-1214551|  24.67  14.280  40.796  33.685 1503.2352     0.0    0.00 21:54:39.47M
2021-10-29T15:38:23.464Z|I-OCEAN7-304-1214551|  24.70  14.280  40.883  33.765 1503.3300     0.0    0.00 21:54:44.52M
2021-10-29T15:38:28.515Z|I-OCEAN7-304-1214551|  24.78  14.280  40.922  33.800 1503.3723     0.0    0.00 21:54:49.58M
2021-10-29T15:38:33.570Z|I-OCEAN7-304-1214551|  24.71  14.280  40.929  33.808 1503.3788     0.0    0.00 21:54:54.63M
2021-10-29T15:38:38.620Z|I-OCEAN7-304-1214551|  24.71  14.280  40.930  33.808 1503.3789     0.0    0.00 21:54:59.68M
2021-10-29T15:38:43.680Z|I-OCEAN7-304-1214551|  24.71  14.279  40.926  33.805 1503.3738     0.0    0.00 21:55:04.73M
2021-10-29T15:38:48.736Z|I-OCEAN7-304-1214551|  24.71  14.279  40.887  33.769 1503.3323     0.0    0.00 21:55:09.79M
2021-10-29T15:38:53.786Z|I-OCEAN7-304-1214551|  24.79  14.279  40.801  33.690 1503.2400     0.0    0.00 21:55:14.85M
2021-10-29T15:38:58.841Z|I-OCEAN7-304-1214551|  24.73  14.279  40.709  33.605 1503.1394     0.0    0.00 21:55:19.90M