2021-10-29T15:36:01.933Z|I-OCEAN7-304-1214551|  24.68  14.280  40.337  33.262 1502.7384     0.0    0.00 21:52:23.00M
2021-10-29T15:36:06.983Z|I-OCEAN7-304-1214551|  24.68  14.280  40.350  33.274 1502.7526     0.0    0.00 21:52:28.05M
2021-10-29T15:36:12.043Z|I-OCEAN7-304-1214551|  24.68  14.279  40.351  33.276 1502.7540     0.0    0.00 21:52:33.11M
2021-10-29T15:36:17.098Z|I-OCEAN7-304-1214551|  24.65  14.279  40.353  33.277 1502.7550     0.0    0.00 21:52:38.16M
2021-10-29T15:36:22.149Z|I-OCEAN7-304-1214551|  24.66  14.280  40.355  33.278 1502.7581     0.0    0.00 21:52:43.22M
2021-10-29T15:36:27.204Z|I-OCEAN7-304-1214551|  24.66  14.280  40.357  33.280 1502.7604     0.0    0.00 21:52:48.27M
2021-10-29T15:36:32.264Z|I-OCEAN7-304-1214551|  24.66  14.280  40.359  33.282 1502.7625     0.0    0.00 21:52:53.32M
2021-10-29T15:36:37.314Z|I-OCEAN7-304-1214551|  24.73  14.280  40.360  33.283 1502.7648     0.0    0.00 21:52:58.38M
2021-10-29T15:36:42.369Z|I-OCEAN7-304-1214551|  24.73  14.280  40.361  33.284 1502.7655     0.0    0.00 21:53:03.43M
2021-10-29T15:36:47.425Z|I-OCEAN7-304-1214551|  24.67  14.279  40.361  33.284 1502.7639     0.0    0.00 21:53:08.48M
2021-10-29T15:36:52.480Z|I-OCEAN7-304-1214551|  24.68  14.279  40.361  33.285 1502.7628     0.0    0.00 21:53:13.54M
2021-10-29T15:36:57.535Z|I-OCEAN7-304-1214551|  24.68  14.279  40.361  33.285 1502.7627     0.0    0.00 21:53:18.59M