2021-10-29T15:34:00.622Z|I-OCEAN7-304-1214551| 24.73 14.279 40.384 33.306 1502.7894 0.0 0.00 21:50:21.68M 2021-10-29T15:34:05.678Z|I-OCEAN7-304-1214551| 24.73 14.279 40.382 33.304 1502.7872 0.0 0.00 21:50:26.73M 2021-10-29T15:34:10.733Z|I-OCEAN7-304-1214551| 24.73 14.279 40.381 33.303 1502.7853 0.0 0.00 21:50:31.78M 2021-10-29T15:34:15.788Z|I-OCEAN7-304-1214551| 24.71 14.279 40.379 33.301 1502.7834 0.0 0.00 21:50:36.84M 2021-10-29T15:34:20.843Z|I-OCEAN7-304-1214551| 24.71 14.279 40.378 33.300 1502.7825 0.0 0.00 21:50:41.89M 2021-10-29T15:34:25.899Z|I-OCEAN7-304-1214551| 24.74 14.279 40.377 33.299 1502.7827 0.0 0.00 21:50:46.94M 2021-10-29T15:34:30.954Z|I-OCEAN7-304-1214551| 24.68 14.279 40.376 33.299 1502.7805 0.0 0.00 21:50:52.02M 2021-10-29T15:34:36.009Z|I-OCEAN7-304-1214551| 24.73 14.279 40.376 33.299 1502.7806 0.0 0.00 21:50:57.07M 2021-10-29T15:34:41.059Z|I-OCEAN7-304-1214551| 24.68 14.279 40.376 33.299 1502.7794 0.0 0.00 21:51:02.12M 2021-10-29T15:34:46.119Z|I-OCEAN7-304-1214551| 24.73 14.279 40.367 33.290 1502.7710 0.0 0.00 21:51:07.18M 2021-10-29T15:34:51.175Z|I-OCEAN7-304-1214551| 24.73 14.279 40.394 33.315 1502.7999 0.0 0.00 21:51:12.23M 2021-10-29T15:34:56.225Z|I-OCEAN7-304-1214551| 24.76 14.279 40.400 33.320 1502.8073 0.0 0.00 21:51:17.29M