2021-10-29T15:34:00.622Z|I-OCEAN7-304-1214551|  24.73  14.279  40.384  33.306 1502.7894     0.0    0.00 21:50:21.68M
2021-10-29T15:34:05.678Z|I-OCEAN7-304-1214551|  24.73  14.279  40.382  33.304 1502.7872     0.0    0.00 21:50:26.73M
2021-10-29T15:34:10.733Z|I-OCEAN7-304-1214551|  24.73  14.279  40.381  33.303 1502.7853     0.0    0.00 21:50:31.78M
2021-10-29T15:34:15.788Z|I-OCEAN7-304-1214551|  24.71  14.279  40.379  33.301 1502.7834     0.0    0.00 21:50:36.84M
2021-10-29T15:34:20.843Z|I-OCEAN7-304-1214551|  24.71  14.279  40.378  33.300 1502.7825     0.0    0.00 21:50:41.89M
2021-10-29T15:34:25.899Z|I-OCEAN7-304-1214551|  24.74  14.279  40.377  33.299 1502.7827     0.0    0.00 21:50:46.94M
2021-10-29T15:34:30.954Z|I-OCEAN7-304-1214551|  24.68  14.279  40.376  33.299 1502.7805     0.0    0.00 21:50:52.02M
2021-10-29T15:34:36.009Z|I-OCEAN7-304-1214551|  24.73  14.279  40.376  33.299 1502.7806     0.0    0.00 21:50:57.07M
2021-10-29T15:34:41.059Z|I-OCEAN7-304-1214551|  24.68  14.279  40.376  33.299 1502.7794     0.0    0.00 21:51:02.12M
2021-10-29T15:34:46.119Z|I-OCEAN7-304-1214551|  24.73  14.279  40.367  33.290 1502.7710     0.0    0.00 21:51:07.18M
2021-10-29T15:34:51.175Z|I-OCEAN7-304-1214551|  24.73  14.279  40.394  33.315 1502.7999     0.0    0.00 21:51:12.23M
2021-10-29T15:34:56.225Z|I-OCEAN7-304-1214551|  24.76  14.279  40.400  33.320 1502.8073     0.0    0.00 21:51:17.29M