2021-10-29T15:32:04.373Z|I-OCEAN7-304-1214551|  24.80  14.280  40.363  33.285 1502.7700     0.0    0.00 21:48:25.42M
2021-10-29T15:32:09.428Z|I-OCEAN7-304-1214551|  24.75  14.281  40.365  33.287 1502.7728     0.0    0.00 21:48:30.47M
2021-10-29T15:32:14.478Z|I-OCEAN7-304-1214551|  24.75  14.281  40.366  33.288 1502.7734     0.0    0.00 21:48:35.53M
2021-10-29T15:32:19.538Z|I-OCEAN7-304-1214551|  24.82  14.281  40.367  33.288 1502.7754     0.0    0.00 21:48:40.58M
2021-10-29T15:32:24.593Z|I-OCEAN7-304-1214551|  24.68  14.281  40.368  33.290 1502.7751     0.0    0.00 21:48:45.64M
2021-10-29T15:32:29.644Z|I-OCEAN7-304-1214551|  24.72  14.281  40.371  33.292 1502.7783     0.0    0.00 21:48:50.69M
2021-10-29T15:32:34.699Z|I-OCEAN7-304-1214551|  24.72  14.281  40.375  33.296 1502.7828     0.0    0.00 21:48:55.74M
2021-10-29T15:32:39.754Z|I-OCEAN7-304-1214551|  24.70  14.281  40.379  33.299 1502.7871     0.0    0.00 21:49:00.80M
2021-10-29T15:32:44.809Z|I-OCEAN7-304-1214551|  24.75  14.281  40.383  33.303 1502.7924     0.0    0.00 21:49:05.85M
2021-10-29T15:32:49.859Z|I-OCEAN7-304-1214551|  24.76  14.281  40.386  33.306 1502.7958     0.0    0.00 21:49:10.90M
2021-10-29T15:32:54.915Z|I-OCEAN7-304-1214551|  24.76  14.281  40.388  33.308 1502.7986     0.0    0.00 21:49:15.96M
2021-10-29T15:32:59.975Z|I-OCEAN7-304-1214551|  24.67  14.281  40.391  33.310 1502.7997     0.0    0.00 21:49:21.03M