2021-10-29T15:30:03.070Z|I-OCEAN7-304-1214551| 24.79 14.281 40.415 33.333 1502.8275 0.0 0.00 21:46:24.12M 2021-10-29T15:30:08.123Z|I-OCEAN7-304-1214551| 24.75 14.281 40.415 33.333 1502.8267 0.0 0.00 21:46:29.17M 2021-10-29T15:30:13.173Z|I-OCEAN7-304-1214551| 24.76 14.281 40.419 33.337 1502.8313 0.0 0.00 21:46:34.22M 2021-10-29T15:30:18.323Z|I-OCEAN7-304-1214551| 24.79 14.281 40.421 33.338 1502.8331 0.0 0.00 21:46:39.28M 2021-10-29T15:30:23.283Z|I-OCEAN7-304-1214551| 24.79 14.281 40.411 33.329 1502.8224 0.0 0.00 21:46:44.42M 2021-10-29T15:30:28.338Z|I-OCEAN7-304-1214551| 24.79 14.281 40.402 33.321 1502.8136 0.0 0.00 21:46:49.38M 2021-10-29T15:30:33.389Z|I-OCEAN7-304-1214551| 24.81 14.281 40.402 33.321 1502.8129 0.0 0.00 21:46:54.44M 2021-10-29T15:30:38.444Z|I-OCEAN7-304-1214551| 24.81 14.280 40.401 33.320 1502.8119 0.0 0.00 21:46:59.49M 2021-10-29T15:30:43.499Z|I-OCEAN7-304-1214551| 24.81 14.280 40.401 33.320 1502.8109 0.0 0.00 21:47:04.54M 2021-10-29T15:30:48.554Z|I-OCEAN7-304-1214551| 24.86 14.280 40.400 33.320 1502.8110 0.0 0.00 21:47:09.60M 2021-10-29T15:30:53.610Z|I-OCEAN7-304-1214551| 24.81 14.280 40.400 33.320 1502.8087 0.0 0.00 21:47:14.65M 2021-10-29T15:30:58.665Z|I-OCEAN7-304-1214551| 24.82 14.280 40.398 33.318 1502.8075 0.0 0.00 21:47:19.70M