2021-10-29T15:30:03.070Z|I-OCEAN7-304-1214551|  24.79  14.281  40.415  33.333 1502.8275     0.0    0.00 21:46:24.12M
2021-10-29T15:30:08.123Z|I-OCEAN7-304-1214551|  24.75  14.281  40.415  33.333 1502.8267     0.0    0.00 21:46:29.17M
2021-10-29T15:30:13.173Z|I-OCEAN7-304-1214551|  24.76  14.281  40.419  33.337 1502.8313     0.0    0.00 21:46:34.22M
2021-10-29T15:30:18.323Z|I-OCEAN7-304-1214551|  24.79  14.281  40.421  33.338 1502.8331     0.0    0.00 21:46:39.28M
2021-10-29T15:30:23.283Z|I-OCEAN7-304-1214551|  24.79  14.281  40.411  33.329 1502.8224     0.0    0.00 21:46:44.42M
2021-10-29T15:30:28.338Z|I-OCEAN7-304-1214551|  24.79  14.281  40.402  33.321 1502.8136     0.0    0.00 21:46:49.38M
2021-10-29T15:30:33.389Z|I-OCEAN7-304-1214551|  24.81  14.281  40.402  33.321 1502.8129     0.0    0.00 21:46:54.44M
2021-10-29T15:30:38.444Z|I-OCEAN7-304-1214551|  24.81  14.280  40.401  33.320 1502.8119     0.0    0.00 21:46:59.49M
2021-10-29T15:30:43.499Z|I-OCEAN7-304-1214551|  24.81  14.280  40.401  33.320 1502.8109     0.0    0.00 21:47:04.54M
2021-10-29T15:30:48.554Z|I-OCEAN7-304-1214551|  24.86  14.280  40.400  33.320 1502.8110     0.0    0.00 21:47:09.60M
2021-10-29T15:30:53.610Z|I-OCEAN7-304-1214551|  24.81  14.280  40.400  33.320 1502.8087     0.0    0.00 21:47:14.65M
2021-10-29T15:30:58.665Z|I-OCEAN7-304-1214551|  24.82  14.280  40.398  33.318 1502.8075     0.0    0.00 21:47:19.70M