2021-10-29T15:25:04.850Z|I-OCEAN7-304-1214551|  24.82  14.281  40.411  33.329 1502.8252     0.0    0.00 21:41:25.87M
2021-10-29T15:25:09.905Z|I-OCEAN7-304-1214551|  24.76  14.281  40.410  33.328 1502.8231     0.0    0.00 21:41:30.92M
2021-10-29T15:25:14.955Z|I-OCEAN7-304-1214551|  24.83  14.281  40.409  33.327 1502.8229     0.0    0.00 21:41:36.00M
2021-10-29T15:25:20.016Z|I-OCEAN7-304-1214551|  24.84  14.282  40.407  33.325 1502.8217     0.0    0.00 21:41:41.05M
2021-10-29T15:25:25.066Z|I-OCEAN7-304-1214551|  24.79  14.282  40.405  33.323 1502.8191     0.0    0.00 21:41:46.11M
2021-10-29T15:25:30.121Z|I-OCEAN7-304-1214551|  24.79  14.282  40.403  33.321 1502.8167     0.0    0.00 21:41:51.16M
2021-10-29T15:25:35.176Z|I-OCEAN7-304-1214551|  24.81  14.282  40.401  33.319 1502.8151     0.0    0.00 21:41:56.21M
2021-10-29T15:25:40.226Z|I-OCEAN7-304-1214551|  24.81  14.282  40.399  33.317 1502.8127     0.0    0.00 21:42:01.27M
2021-10-29T15:25:45.286Z|I-OCEAN7-304-1214551|  24.81  14.282  40.398  33.317 1502.8115     0.0    0.00 21:42:06.32M
2021-10-29T15:25:50.342Z|I-OCEAN7-304-1214551|  24.81  14.281  40.397  33.316 1502.8092     0.0    0.00 21:42:11.37M
2021-10-29T15:25:55.397Z|I-OCEAN7-304-1214551|  24.78  14.281  40.395  33.314 1502.8065     0.0    0.00 21:42:16.43M