2021-10-29T15:23:03.540Z|I-OCEAN7-304-1214551|  24.80  14.279  40.345  33.271 1502.7482     0.0    0.00 21:39:24.57M
2021-10-29T15:23:08.595Z|I-OCEAN7-304-1214551|  24.80  14.279  40.345  33.270 1502.7479     0.0    0.00 21:39:29.62M
2021-10-29T15:23:13.650Z|I-OCEAN7-304-1214551|  24.80  14.279  40.344  33.269 1502.7479     0.0    0.00 21:39:34.67M
2021-10-29T15:23:18.705Z|I-OCEAN7-304-1214551|  24.77  14.279  40.344  33.269 1502.7479     0.0    0.00 21:39:39.73M
2021-10-29T15:23:23.756Z|I-OCEAN7-304-1214551|  24.77  14.280  40.345  33.270 1502.7489     0.0    0.00 21:39:44.78M
2021-10-29T15:23:28.816Z|I-OCEAN7-304-1214551|  24.77  14.280  40.416  33.335 1502.8258     0.0    0.00 21:39:49.83M
2021-10-29T15:23:33.871Z|I-OCEAN7-304-1214551|  24.92  14.280  40.416  33.335 1502.8280     0.0    0.00 21:39:54.89M
2021-10-29T15:23:38.921Z|I-OCEAN7-304-1214551|  24.84  14.279  40.416  33.335 1502.8264     0.0    0.00 21:39:59.94M
2021-10-29T15:23:43.976Z|I-OCEAN7-304-1214551|  24.84  14.279  40.416  33.335 1502.8260     0.0    0.00 21:40:05.01M
2021-10-29T15:23:49.031Z|I-OCEAN7-304-1214551|  24.80  14.279  40.408  33.328 1502.8165     0.0    0.00 21:40:10.07M
2021-10-29T15:23:54.087Z|I-OCEAN7-304-1214551|  24.75  14.279  40.406  33.326 1502.8142     0.0    0.00 21:40:15.12M
2021-10-29T15:23:59.142Z|I-OCEAN7-304-1214551|  24.75  14.279  40.404  33.324 1502.8116     0.0    0.00 21:40:20.17M