2021-10-29T15:23:03.540Z|I-OCEAN7-304-1214551| 24.80 14.279 40.345 33.271 1502.7482 0.0 0.00 21:39:24.57M 2021-10-29T15:23:08.595Z|I-OCEAN7-304-1214551| 24.80 14.279 40.345 33.270 1502.7479 0.0 0.00 21:39:29.62M 2021-10-29T15:23:13.650Z|I-OCEAN7-304-1214551| 24.80 14.279 40.344 33.269 1502.7479 0.0 0.00 21:39:34.67M 2021-10-29T15:23:18.705Z|I-OCEAN7-304-1214551| 24.77 14.279 40.344 33.269 1502.7479 0.0 0.00 21:39:39.73M 2021-10-29T15:23:23.756Z|I-OCEAN7-304-1214551| 24.77 14.280 40.345 33.270 1502.7489 0.0 0.00 21:39:44.78M 2021-10-29T15:23:28.816Z|I-OCEAN7-304-1214551| 24.77 14.280 40.416 33.335 1502.8258 0.0 0.00 21:39:49.83M 2021-10-29T15:23:33.871Z|I-OCEAN7-304-1214551| 24.92 14.280 40.416 33.335 1502.8280 0.0 0.00 21:39:54.89M 2021-10-29T15:23:38.921Z|I-OCEAN7-304-1214551| 24.84 14.279 40.416 33.335 1502.8264 0.0 0.00 21:39:59.94M 2021-10-29T15:23:43.976Z|I-OCEAN7-304-1214551| 24.84 14.279 40.416 33.335 1502.8260 0.0 0.00 21:40:05.01M 2021-10-29T15:23:49.031Z|I-OCEAN7-304-1214551| 24.80 14.279 40.408 33.328 1502.8165 0.0 0.00 21:40:10.07M 2021-10-29T15:23:54.087Z|I-OCEAN7-304-1214551| 24.75 14.279 40.406 33.326 1502.8142 0.0 0.00 21:40:15.12M 2021-10-29T15:23:59.142Z|I-OCEAN7-304-1214551| 24.75 14.279 40.404 33.324 1502.8116 0.0 0.00 21:40:20.17M