2021-10-29T15:19:00.924Z|I-OCEAN7-304-1214551|  24.74  14.279  40.450  33.366 1502.8610     0.0    0.00 21:35:21.93M
2021-10-29T15:19:05.985Z|I-OCEAN7-304-1214551|  24.80  14.279  40.444  33.360 1502.8552     0.0    0.00 21:35:27.00M
2021-10-29T15:19:11.035Z|I-OCEAN7-304-1214551|  24.76  14.279  40.416  33.335 1502.8252     0.0    0.00 21:35:32.06M
2021-10-29T15:19:16.090Z|I-OCEAN7-304-1214551|  24.76  14.280  40.416  33.335 1502.8250     0.0    0.00 21:35:37.11M
2021-10-29T15:19:21.145Z|I-OCEAN7-304-1214551|  24.83  14.280  40.415  33.334 1502.8254     0.0    0.00 21:35:42.17M
2021-10-29T15:19:26.195Z|I-OCEAN7-304-1214551|  24.75  14.280  40.401  33.321 1502.8093     0.0    0.00 21:35:47.22M
2021-10-29T15:19:31.256Z|I-OCEAN7-304-1214551|  24.75  14.280  40.385  33.306 1502.7915     0.0    0.00 21:35:52.27M
2021-10-29T15:19:36.306Z|I-OCEAN7-304-1214551|  24.82  14.280  40.386  33.307 1502.7944     0.0    0.00 21:35:57.33M
2021-10-29T15:19:41.366Z|I-OCEAN7-304-1214551|  24.75  14.280  40.387  33.308 1502.7943     0.0    0.00 21:36:02.38M
2021-10-29T15:19:46.416Z|I-OCEAN7-304-1214551|  24.82  14.280  40.388  33.309 1502.7968     0.0    0.00 21:36:07.44M
2021-10-29T15:19:51.466Z|I-OCEAN7-304-1214551|  24.82  14.280  40.389  33.309 1502.7975     0.0    0.00 21:36:12.49M
2021-10-29T15:19:56.572Z|I-OCEAN7-304-1214551|  24.82  14.280  40.389  33.310 1502.7972     0.0    0.00 21:36:17.54M