2021-10-29T15:17:04.674Z|I-OCEAN7-304-1214551|  24.85  14.279  40.554  33.462 1502.9739     0.0    0.00 21:33:25.68M
2021-10-29T15:17:09.729Z|I-OCEAN7-304-1214551|  24.82  14.279  40.521  33.432 1502.9377     0.0    0.00 21:33:30.73M
2021-10-29T15:17:14.785Z|I-OCEAN7-304-1214551|  24.75  14.279  40.491  33.405 1502.9043     0.0    0.00 21:33:35.79M
2021-10-29T15:17:19.835Z|I-OCEAN7-304-1214551|  24.85  14.279  40.470  33.385 1502.8833     0.0    0.00 21:33:40.84M
2021-10-29T15:17:24.890Z|I-OCEAN7-304-1214551|  24.85  14.279  40.461  33.376 1502.8738     0.0    0.00 21:33:45.89M
2021-10-29T15:17:29.945Z|I-OCEAN7-304-1214551|  24.90  14.279  40.459  33.375 1502.8724     0.0    0.00 21:33:50.94M
2021-10-29T15:17:35.001Z|I-OCEAN7-304-1214551|  24.84  14.279  40.439  33.356 1502.8492     0.0    0.00 21:33:56.02M
2021-10-29T15:17:40.056Z|I-OCEAN7-304-1214551|  24.80  14.279  40.438  33.356 1502.8467     0.0    0.00 21:34:01.08M
2021-10-29T15:17:45.111Z|I-OCEAN7-304-1214551|  24.81  14.278  40.437  33.355 1502.8458     0.0    0.00 21:34:06.13M
2021-10-29T15:17:50.161Z|I-OCEAN7-304-1214551|  24.83  14.279  40.482  33.396 1502.8949     0.0    0.00 21:34:11.18M
2021-10-29T15:17:55.217Z|I-OCEAN7-304-1214551|  24.83  14.279  40.530  33.440 1502.9469     0.0    0.00 21:34:16.23M