2021-10-29T15:17:04.674Z|I-OCEAN7-304-1214551| 24.85 14.279 40.554 33.462 1502.9739 0.0 0.00 21:33:25.68M 2021-10-29T15:17:09.729Z|I-OCEAN7-304-1214551| 24.82 14.279 40.521 33.432 1502.9377 0.0 0.00 21:33:30.73M 2021-10-29T15:17:14.785Z|I-OCEAN7-304-1214551| 24.75 14.279 40.491 33.405 1502.9043 0.0 0.00 21:33:35.79M 2021-10-29T15:17:19.835Z|I-OCEAN7-304-1214551| 24.85 14.279 40.470 33.385 1502.8833 0.0 0.00 21:33:40.84M 2021-10-29T15:17:24.890Z|I-OCEAN7-304-1214551| 24.85 14.279 40.461 33.376 1502.8738 0.0 0.00 21:33:45.89M 2021-10-29T15:17:29.945Z|I-OCEAN7-304-1214551| 24.90 14.279 40.459 33.375 1502.8724 0.0 0.00 21:33:50.94M 2021-10-29T15:17:35.001Z|I-OCEAN7-304-1214551| 24.84 14.279 40.439 33.356 1502.8492 0.0 0.00 21:33:56.02M 2021-10-29T15:17:40.056Z|I-OCEAN7-304-1214551| 24.80 14.279 40.438 33.356 1502.8467 0.0 0.00 21:34:01.08M 2021-10-29T15:17:45.111Z|I-OCEAN7-304-1214551| 24.81 14.278 40.437 33.355 1502.8458 0.0 0.00 21:34:06.13M 2021-10-29T15:17:50.161Z|I-OCEAN7-304-1214551| 24.83 14.279 40.482 33.396 1502.8949 0.0 0.00 21:34:11.18M 2021-10-29T15:17:55.217Z|I-OCEAN7-304-1214551| 24.83 14.279 40.530 33.440 1502.9469 0.0 0.00 21:34:16.23M