2021-10-29T15:15:03.359Z|I-OCEAN7-304-1214551| 24.78 14.280 40.530 33.439 1502.9495 0.0 0.00 21:31:24.39M 2021-10-29T15:15:08.419Z|I-OCEAN7-304-1214551| 24.78 14.280 40.569 33.476 1502.9921 0.0 0.00 21:31:29.42M 2021-10-29T15:15:13.475Z|I-OCEAN7-304-1214551| 24.77 14.280 40.569 33.476 1502.9923 0.0 0.00 21:31:34.48M 2021-10-29T15:15:18.530Z|I-OCEAN7-304-1214551| 24.75 14.281 40.534 33.442 1502.9542 0.0 0.00 21:31:39.53M 2021-10-29T15:15:23.585Z|I-OCEAN7-304-1214551| 24.85 14.281 40.506 33.416 1502.9261 0.0 0.00 21:31:44.59M 2021-10-29T15:15:28.640Z|I-OCEAN7-304-1214551| 24.85 14.281 40.481 33.393 1502.9000 0.0 0.00 21:31:49.64M 2021-10-29T15:15:33.696Z|I-OCEAN7-304-1214551| 24.93 14.281 40.456 33.371 1502.8750 0.0 0.00 21:31:54.69M 2021-10-29T15:15:38.746Z|I-OCEAN7-304-1214551| 24.89 14.281 40.451 33.366 1502.8685 0.0 0.00 21:31:59.75M 2021-10-29T15:15:43.801Z|I-OCEAN7-304-1214551| 24.88 14.281 40.450 33.365 1502.8665 0.0 0.00 21:32:04.80M 2021-10-29T15:15:48.856Z|I-OCEAN7-304-1214551| 24.83 14.281 40.449 33.364 1502.8650 0.0 0.00 21:32:09.85M 2021-10-29T15:15:53.911Z|I-OCEAN7-304-1214551| 24.88 14.281 40.448 33.363 1502.8643 0.0 0.00 21:32:14.91M 2021-10-29T15:15:58.961Z|I-OCEAN7-304-1214551| 24.89 14.281 40.446 33.362 1502.8627 0.0 0.00 21:32:19.96M