2021-10-29T15:10:00.096Z|I-OCEAN7-304-1214551|  24.90  14.281  40.532  33.440 1502.9551     0.0    0.00 21:26:21.09M
2021-10-29T15:10:05.146Z|I-OCEAN7-304-1214551|  24.94  14.281  40.530  33.439 1502.9542     0.0    0.00 21:26:26.15M
2021-10-29T15:10:10.207Z|I-OCEAN7-304-1214551|  24.94  14.281  40.528  33.437 1502.9518     0.0    0.00 21:26:31.20M
2021-10-29T15:10:15.262Z|I-OCEAN7-304-1214551|  24.94  14.281  40.523  33.433 1502.9458     0.0    0.00 21:26:36.26M
2021-10-29T15:10:20.312Z|I-OCEAN7-304-1214551|  24.94  14.280  40.522  33.432 1502.9443     0.0    0.00 21:26:41.31M
2021-10-29T15:10:25.367Z|I-OCEAN7-304-1214551|  24.91  14.280  40.653  33.552 1503.0842     0.0    0.00 21:26:46.36M
2021-10-29T15:10:30.423Z|I-OCEAN7-304-1214551|  24.93  14.280  40.679  33.577 1503.1132     0.0    0.00 21:26:51.42M
2021-10-29T15:10:35.478Z|I-OCEAN7-304-1214551|  24.94  14.280  40.644  33.544 1503.0748     0.0    0.00 21:26:56.47M
2021-10-29T15:10:40.533Z|I-OCEAN7-304-1214551|  24.93  14.280  40.592  33.497 1503.0187     0.0    0.00 21:27:01.52M
2021-10-29T15:10:45.633Z|I-OCEAN7-304-1214551|  24.90  14.280  40.554  33.462 1502.9769     0.0    0.00 21:27:06.58M
2021-10-29T15:10:50.643Z|I-OCEAN7-304-1214551|  24.92  14.280  40.523  33.433 1502.9431     0.0    0.00 21:27:11.68M
2021-10-29T15:10:55.694Z|I-OCEAN7-304-1214551|  24.90  14.280  40.495  33.408 1502.9137     0.0    0.00 21:27:16.69M