2021-10-29T15:08:03.841Z|I-OCEAN7-304-1214551|  24.86  14.280  40.430  33.347 1502.8431     0.0    0.00 21:24:24.82M
2021-10-29T15:08:08.897Z|I-OCEAN7-304-1214551|  24.86  14.280  40.435  33.352 1502.8488     0.0    0.00 21:24:29.87M
2021-10-29T15:08:13.952Z|I-OCEAN7-304-1214551|  24.87  14.280  40.429  33.346 1502.8429     0.0    0.00 21:24:34.93M
2021-10-29T15:08:19.007Z|I-OCEAN7-304-1214551|  24.88  14.280  40.398  33.317 1502.8088     0.0    0.00 21:24:40.00M
2021-10-29T15:08:24.062Z|I-OCEAN7-304-1214551|  24.93  14.280  40.373  33.295 1502.7832     0.0    0.00 21:24:45.06M
2021-10-29T15:08:29.117Z|I-OCEAN7-304-1214551|  24.89  14.280  40.428  33.345 1502.8411     0.0    0.00 21:24:50.11M
2021-10-29T15:08:34.168Z|I-OCEAN7-304-1214551|  24.89  14.280  40.694  33.591 1503.1272     0.0    0.00 21:24:55.16M
2021-10-29T15:08:39.223Z|I-OCEAN7-304-1214551|  24.89  14.280  40.775  33.665 1503.2140     0.0    0.00 21:25:00.22M
2021-10-29T15:08:44.278Z|I-OCEAN7-304-1214551|  24.89  14.279  40.741  33.635 1503.1777     0.0    0.00 21:25:05.27M
2021-10-29T15:08:49.333Z|I-OCEAN7-304-1214551|  24.92  14.279  40.705  33.601 1503.1381     0.0    0.00 21:25:10.33M
2021-10-29T15:08:54.388Z|I-OCEAN7-304-1214551|  24.90  14.279  40.670  33.569 1503.0999     0.0    0.00 21:25:15.38M
2021-10-29T15:08:59.444Z|I-OCEAN7-304-1214551|  24.83  14.279  40.659  33.559 1503.0876     0.0    0.00 21:25:20.43M