2021-10-29T15:08:03.841Z|I-OCEAN7-304-1214551| 24.86 14.280 40.430 33.347 1502.8431 0.0 0.00 21:24:24.82M 2021-10-29T15:08:08.897Z|I-OCEAN7-304-1214551| 24.86 14.280 40.435 33.352 1502.8488 0.0 0.00 21:24:29.87M 2021-10-29T15:08:13.952Z|I-OCEAN7-304-1214551| 24.87 14.280 40.429 33.346 1502.8429 0.0 0.00 21:24:34.93M 2021-10-29T15:08:19.007Z|I-OCEAN7-304-1214551| 24.88 14.280 40.398 33.317 1502.8088 0.0 0.00 21:24:40.00M 2021-10-29T15:08:24.062Z|I-OCEAN7-304-1214551| 24.93 14.280 40.373 33.295 1502.7832 0.0 0.00 21:24:45.06M 2021-10-29T15:08:29.117Z|I-OCEAN7-304-1214551| 24.89 14.280 40.428 33.345 1502.8411 0.0 0.00 21:24:50.11M 2021-10-29T15:08:34.168Z|I-OCEAN7-304-1214551| 24.89 14.280 40.694 33.591 1503.1272 0.0 0.00 21:24:55.16M 2021-10-29T15:08:39.223Z|I-OCEAN7-304-1214551| 24.89 14.280 40.775 33.665 1503.2140 0.0 0.00 21:25:00.22M 2021-10-29T15:08:44.278Z|I-OCEAN7-304-1214551| 24.89 14.279 40.741 33.635 1503.1777 0.0 0.00 21:25:05.27M 2021-10-29T15:08:49.333Z|I-OCEAN7-304-1214551| 24.92 14.279 40.705 33.601 1503.1381 0.0 0.00 21:25:10.33M 2021-10-29T15:08:54.388Z|I-OCEAN7-304-1214551| 24.90 14.279 40.670 33.569 1503.0999 0.0 0.00 21:25:15.38M 2021-10-29T15:08:59.444Z|I-OCEAN7-304-1214551| 24.83 14.279 40.659 33.559 1503.0876 0.0 0.00 21:25:20.43M