2021-10-29T15:06:02.536Z|I-OCEAN7-304-1214551|  24.94  14.278  40.399  33.321 1502.8076     0.0    0.00 21:22:23.51M
2021-10-29T15:06:07.591Z|I-OCEAN7-304-1214551|  24.90  14.279  40.399  33.320 1502.8068     0.0    0.00 21:22:28.57M
2021-10-29T15:06:12.646Z|I-OCEAN7-304-1214551|  24.91  14.279  40.389  33.311 1502.7974     0.0    0.00 21:22:33.62M
2021-10-29T15:06:17.697Z|I-OCEAN7-304-1214551|  24.82  14.279  40.389  33.310 1502.7959     0.0    0.00 21:22:38.68M
2021-10-29T15:06:22.752Z|I-OCEAN7-304-1214551|  24.91  14.279  40.388  33.309 1502.7969     0.0    0.00 21:22:43.73M
2021-10-29T15:06:27.807Z|I-OCEAN7-304-1214551|  24.86  14.280  40.387  33.308 1502.7958     0.0    0.00 21:22:48.78M
2021-10-29T15:06:32.862Z|I-OCEAN7-304-1214551|  24.92  14.280  40.386  33.307 1502.7955     0.0    0.00 21:22:53.84M
2021-10-29T15:06:37.913Z|I-OCEAN7-304-1214551|  24.92  14.280  40.388  33.309 1502.7988     0.0    0.00 21:22:58.89M
2021-10-29T15:06:42.968Z|I-OCEAN7-304-1214551|  24.90  14.280  40.388  33.309 1502.7994     0.0    0.00 21:23:03.94M
2021-10-29T15:06:48.023Z|I-OCEAN7-304-1214551|  24.90  14.280  40.383  33.304 1502.7935     0.0    0.00 21:23:09.01M
2021-10-29T15:06:53.078Z|I-OCEAN7-304-1214551|  24.92  14.280  40.381  33.302 1502.7922     0.0    0.00 21:23:14.07M
2021-10-29T15:06:58.133Z|I-OCEAN7-304-1214551|  24.98  14.281  40.364  33.286 1502.7750     0.0    0.00 21:23:19.12M