2021-10-29T14:59:03.013Z|I-OCEAN7-304-1214551|  24.97  14.282  40.381  33.301 1502.7950     0.0    0.00 21:15:23.96M
2021-10-29T14:59:08.063Z|I-OCEAN7-304-1214551|  24.91  14.282  40.380  33.300 1502.7930     0.0    0.00 21:15:29.04M
2021-10-29T14:59:13.123Z|I-OCEAN7-304-1214551|  24.99  14.281  40.378  33.299 1502.7926     0.0    0.00 21:15:34.09M
2021-10-29T14:59:18.174Z|I-OCEAN7-304-1214551|  24.97  14.281  40.395  33.314 1502.8101     0.0    0.00 21:15:39.15M
2021-10-29T14:59:23.229Z|I-OCEAN7-304-1214551|  24.97  14.281  40.404  33.323 1502.8198     0.0    0.00 21:15:44.20M
2021-10-29T14:59:28.284Z|I-OCEAN7-304-1214551|  24.92  14.281  40.406  33.324 1502.8208     0.0    0.00 21:15:49.25M
2021-10-29T14:59:33.339Z|I-OCEAN7-304-1214551|  24.93  14.281  40.410  33.328 1502.8254     0.0    0.00 21:15:54.30M
2021-10-29T14:59:38.395Z|I-OCEAN7-304-1214551|  24.93  14.281  40.400  33.319 1502.8147     0.0    0.00 21:15:59.36M
2021-10-29T14:59:43.450Z|I-OCEAN7-304-1214551|  24.96  14.281  40.446  33.361 1502.8646     0.0    0.00 21:16:04.42M
2021-10-29T14:59:48.500Z|I-OCEAN7-304-1214551|  24.98  14.281  40.467  33.381 1502.8871     0.0    0.00 21:16:09.47M
2021-10-29T14:59:53.555Z|I-OCEAN7-304-1214551|  24.98  14.281  40.461  33.375 1502.8799     0.0    0.00 21:16:14.52M
2021-10-29T14:59:58.610Z|I-OCEAN7-304-1214551|  24.98  14.281  40.446  33.361 1502.8635     0.0    0.00 21:16:19.57M