2021-10-29T14:59:03.013Z|I-OCEAN7-304-1214551| 24.97 14.282 40.381 33.301 1502.7950 0.0 0.00 21:15:23.96M 2021-10-29T14:59:08.063Z|I-OCEAN7-304-1214551| 24.91 14.282 40.380 33.300 1502.7930 0.0 0.00 21:15:29.04M 2021-10-29T14:59:13.123Z|I-OCEAN7-304-1214551| 24.99 14.281 40.378 33.299 1502.7926 0.0 0.00 21:15:34.09M 2021-10-29T14:59:18.174Z|I-OCEAN7-304-1214551| 24.97 14.281 40.395 33.314 1502.8101 0.0 0.00 21:15:39.15M 2021-10-29T14:59:23.229Z|I-OCEAN7-304-1214551| 24.97 14.281 40.404 33.323 1502.8198 0.0 0.00 21:15:44.20M 2021-10-29T14:59:28.284Z|I-OCEAN7-304-1214551| 24.92 14.281 40.406 33.324 1502.8208 0.0 0.00 21:15:49.25M 2021-10-29T14:59:33.339Z|I-OCEAN7-304-1214551| 24.93 14.281 40.410 33.328 1502.8254 0.0 0.00 21:15:54.30M 2021-10-29T14:59:38.395Z|I-OCEAN7-304-1214551| 24.93 14.281 40.400 33.319 1502.8147 0.0 0.00 21:15:59.36M 2021-10-29T14:59:43.450Z|I-OCEAN7-304-1214551| 24.96 14.281 40.446 33.361 1502.8646 0.0 0.00 21:16:04.42M 2021-10-29T14:59:48.500Z|I-OCEAN7-304-1214551| 24.98 14.281 40.467 33.381 1502.8871 0.0 0.00 21:16:09.47M 2021-10-29T14:59:53.555Z|I-OCEAN7-304-1214551| 24.98 14.281 40.461 33.375 1502.8799 0.0 0.00 21:16:14.52M 2021-10-29T14:59:58.610Z|I-OCEAN7-304-1214551| 24.98 14.281 40.446 33.361 1502.8635 0.0 0.00 21:16:19.57M