2021-10-29T14:57:01.703Z|I-OCEAN7-304-1214551|  24.97  14.281  40.355  33.278 1502.7651     0.0    0.00 21:13:22.66M
2021-10-29T14:57:06.758Z|I-OCEAN7-304-1214551|  24.98  14.280  40.355  33.278 1502.7645     0.0    0.00 21:13:27.71M
2021-10-29T14:57:11.813Z|I-OCEAN7-304-1214551|  24.98  14.280  40.361  33.284 1502.7699     0.0    0.00 21:13:32.77M
2021-10-29T14:57:16.863Z|I-OCEAN7-304-1214551|  25.02  14.280  40.361  33.284 1502.7709     0.0    0.00 21:13:37.82M
2021-10-29T14:57:21.919Z|I-OCEAN7-304-1214551|  24.97  14.280  40.361  33.284 1502.7694     0.0    0.00 21:13:42.87M
2021-10-29T14:57:26.974Z|I-OCEAN7-304-1214551|  24.99  14.280  40.367  33.290 1502.7764     0.0    0.00 21:13:47.93M
2021-10-29T14:57:32.034Z|I-OCEAN7-304-1214551|  25.01  14.279  40.368  33.290 1502.7769     0.0    0.00 21:13:53.00M
2021-10-29T14:57:37.084Z|I-OCEAN7-304-1214551|  24.99  14.279  40.454  33.370 1502.8698     0.0    0.00 21:13:58.06M
2021-10-29T14:57:42.139Z|I-OCEAN7-304-1214551|  24.99  14.279  40.520  33.430 1502.9403     0.0    0.00 21:14:03.11M
2021-10-29T14:57:47.195Z|I-OCEAN7-304-1214551|  24.90  14.280  40.510  33.421 1502.9291     0.0    0.00 21:14:08.16M
2021-10-29T14:57:52.245Z|I-OCEAN7-304-1214551|  24.90  14.280  40.475  33.389 1502.8918     0.0    0.00 21:14:13.21M
2021-10-29T14:57:57.305Z|I-OCEAN7-304-1214551|  24.90  14.280  40.447  33.363 1502.8612     0.0    0.00 21:14:18.27M