2021-10-29T14:55:00.392Z|I-OCEAN7-304-1214551|  24.92  14.279  40.356  33.281 1502.7623     0.0    0.00 21:11:21.35M
2021-10-29T14:55:05.448Z|I-OCEAN7-304-1214551|  24.91  14.279  40.355  33.280 1502.7609     0.0    0.00 21:11:26.40M
2021-10-29T14:55:10.503Z|I-OCEAN7-304-1214551|  24.91  14.279  40.354  33.279 1502.7599     0.0    0.00 21:11:31.46M
2021-10-29T14:55:15.558Z|I-OCEAN7-304-1214551|  25.00  14.279  40.354  33.278 1502.7609     0.0    0.00 21:11:36.51M
2021-10-29T14:55:20.613Z|I-OCEAN7-304-1214551|  24.89  14.279  40.353  33.277 1502.7589     0.0    0.00 21:11:41.56M
2021-10-29T14:55:25.668Z|I-OCEAN7-304-1214551|  24.88  14.280  40.352  33.276 1502.7584     0.0    0.00 21:11:46.62M
2021-10-29T14:55:30.724Z|I-OCEAN7-304-1214551|  25.00  14.280  40.352  33.276 1502.7604     0.0    0.00 21:11:51.67M
2021-10-29T14:55:35.774Z|I-OCEAN7-304-1214551|  24.98  14.280  40.352  33.276 1502.7607     0.0    0.00 21:11:56.73M
2021-10-29T14:55:40.829Z|I-OCEAN7-304-1214551|  25.05  14.280  40.352  33.276 1502.7623     0.0    0.00 21:12:01.78M
2021-10-29T14:55:45.884Z|I-OCEAN7-304-1214551|  24.95  14.280  40.352  33.276 1502.7615     0.0    0.00 21:12:06.83M
2021-10-29T14:55:50.940Z|I-OCEAN7-304-1214551|  24.94  14.281  40.352  33.275 1502.7617     0.0    0.00 21:12:11.89M
2021-10-29T14:55:55.995Z|I-OCEAN7-304-1214551|  24.89  14.281  40.352  33.275 1502.7609     0.0    0.00 21:12:16.94M