2021-10-29T14:55:00.392Z|I-OCEAN7-304-1214551| 24.92 14.279 40.356 33.281 1502.7623 0.0 0.00 21:11:21.35M 2021-10-29T14:55:05.448Z|I-OCEAN7-304-1214551| 24.91 14.279 40.355 33.280 1502.7609 0.0 0.00 21:11:26.40M 2021-10-29T14:55:10.503Z|I-OCEAN7-304-1214551| 24.91 14.279 40.354 33.279 1502.7599 0.0 0.00 21:11:31.46M 2021-10-29T14:55:15.558Z|I-OCEAN7-304-1214551| 25.00 14.279 40.354 33.278 1502.7609 0.0 0.00 21:11:36.51M 2021-10-29T14:55:20.613Z|I-OCEAN7-304-1214551| 24.89 14.279 40.353 33.277 1502.7589 0.0 0.00 21:11:41.56M 2021-10-29T14:55:25.668Z|I-OCEAN7-304-1214551| 24.88 14.280 40.352 33.276 1502.7584 0.0 0.00 21:11:46.62M 2021-10-29T14:55:30.724Z|I-OCEAN7-304-1214551| 25.00 14.280 40.352 33.276 1502.7604 0.0 0.00 21:11:51.67M 2021-10-29T14:55:35.774Z|I-OCEAN7-304-1214551| 24.98 14.280 40.352 33.276 1502.7607 0.0 0.00 21:11:56.73M 2021-10-29T14:55:40.829Z|I-OCEAN7-304-1214551| 25.05 14.280 40.352 33.276 1502.7623 0.0 0.00 21:12:01.78M 2021-10-29T14:55:45.884Z|I-OCEAN7-304-1214551| 24.95 14.280 40.352 33.276 1502.7615 0.0 0.00 21:12:06.83M 2021-10-29T14:55:50.940Z|I-OCEAN7-304-1214551| 24.94 14.281 40.352 33.275 1502.7617 0.0 0.00 21:12:11.89M 2021-10-29T14:55:55.995Z|I-OCEAN7-304-1214551| 24.89 14.281 40.352 33.275 1502.7609 0.0 0.00 21:12:16.94M