2021-10-29T14:53:04.142Z|I-OCEAN7-304-1214551| 24.98 14.280 40.410 33.329 1502.8224 0.0 0.00 21:09:25.10M 2021-10-29T14:53:09.192Z|I-OCEAN7-304-1214551| 25.00 14.280 40.409 33.328 1502.8218 0.0 0.00 21:09:30.15M 2021-10-29T14:53:14.248Z|I-OCEAN7-304-1214551| 25.00 14.280 40.408 33.327 1502.8212 0.0 0.00 21:09:35.20M 2021-10-29T14:53:19.308Z|I-OCEAN7-304-1214551| 25.02 14.280 40.408 33.327 1502.8217 0.0 0.00 21:09:40.25M 2021-10-29T14:53:24.358Z|I-OCEAN7-304-1214551| 24.96 14.280 40.407 33.326 1502.8197 0.0 0.00 21:09:45.31M 2021-10-29T14:53:29.413Z|I-OCEAN7-304-1214551| 24.96 14.280 40.406 33.325 1502.8177 0.0 0.00 21:09:50.37M 2021-10-29T14:53:34.468Z|I-OCEAN7-304-1214551| 24.98 14.280 40.404 33.323 1502.8157 0.0 0.00 21:09:55.42M 2021-10-29T14:53:39.524Z|I-OCEAN7-304-1214551| 25.00 14.280 40.402 33.322 1502.8148 0.0 0.00 21:10:00.47M 2021-10-29T14:53:44.579Z|I-OCEAN7-304-1214551| 24.96 14.280 40.400 33.320 1502.8123 0.0 0.00 21:10:05.53M 2021-10-29T14:53:49.634Z|I-OCEAN7-304-1214551| 25.03 14.280 40.399 33.318 1502.8125 0.0 0.00 21:10:10.58M 2021-10-29T14:53:54.689Z|I-OCEAN7-304-1214551| 24.97 14.280 40.381 33.302 1502.7926 0.0 0.00 21:10:15.64M 2021-10-29T14:53:59.740Z|I-OCEAN7-304-1214551| 25.02 14.280 40.365 33.287 1502.7761 0.0 0.00 21:10:20.69M