2021-10-29T14:53:04.142Z|I-OCEAN7-304-1214551|  24.98  14.280  40.410  33.329 1502.8224     0.0    0.00 21:09:25.10M
2021-10-29T14:53:09.192Z|I-OCEAN7-304-1214551|  25.00  14.280  40.409  33.328 1502.8218     0.0    0.00 21:09:30.15M
2021-10-29T14:53:14.248Z|I-OCEAN7-304-1214551|  25.00  14.280  40.408  33.327 1502.8212     0.0    0.00 21:09:35.20M
2021-10-29T14:53:19.308Z|I-OCEAN7-304-1214551|  25.02  14.280  40.408  33.327 1502.8217     0.0    0.00 21:09:40.25M
2021-10-29T14:53:24.358Z|I-OCEAN7-304-1214551|  24.96  14.280  40.407  33.326 1502.8197     0.0    0.00 21:09:45.31M
2021-10-29T14:53:29.413Z|I-OCEAN7-304-1214551|  24.96  14.280  40.406  33.325 1502.8177     0.0    0.00 21:09:50.37M
2021-10-29T14:53:34.468Z|I-OCEAN7-304-1214551|  24.98  14.280  40.404  33.323 1502.8157     0.0    0.00 21:09:55.42M
2021-10-29T14:53:39.524Z|I-OCEAN7-304-1214551|  25.00  14.280  40.402  33.322 1502.8148     0.0    0.00 21:10:00.47M
2021-10-29T14:53:44.579Z|I-OCEAN7-304-1214551|  24.96  14.280  40.400  33.320 1502.8123     0.0    0.00 21:10:05.53M
2021-10-29T14:53:49.634Z|I-OCEAN7-304-1214551|  25.03  14.280  40.399  33.318 1502.8125     0.0    0.00 21:10:10.58M
2021-10-29T14:53:54.689Z|I-OCEAN7-304-1214551|  24.97  14.280  40.381  33.302 1502.7926     0.0    0.00 21:10:15.64M
2021-10-29T14:53:59.740Z|I-OCEAN7-304-1214551|  25.02  14.280  40.365  33.287 1502.7761     0.0    0.00 21:10:20.69M