2021-10-29T14:51:02.832Z|I-OCEAN7-304-1214551|  25.01  14.280  40.364  33.287 1502.7754     0.0    0.00 21:07:23.77M
2021-10-29T14:51:07.887Z|I-OCEAN7-304-1214551|  25.01  14.281  40.365  33.287 1502.7764     0.0    0.00 21:07:28.82M
2021-10-29T14:51:13.032Z|I-OCEAN7-304-1214551|  25.07  14.281  40.365  33.287 1502.7777     0.0    0.00 21:07:33.88M
2021-10-29T14:51:17.998Z|I-OCEAN7-304-1214551|  25.02  14.281  40.365  33.287 1502.7773     0.0    0.00 21:07:39.04M
2021-10-29T14:51:23.053Z|I-OCEAN7-304-1214551|  25.04  14.281  40.366  33.288 1502.7777     0.0    0.00 21:07:44.01M
2021-10-29T14:51:28.103Z|I-OCEAN7-304-1214551|  25.00  14.281  40.366  33.287 1502.7770     0.0    0.00 21:07:49.06M
2021-10-29T14:51:33.158Z|I-OCEAN7-304-1214551|  25.00  14.281  40.365  33.287 1502.7764     0.0    0.00 21:07:54.11M
2021-10-29T14:51:38.213Z|I-OCEAN7-304-1214551|  24.95  14.281  40.365  33.287 1502.7751     0.0    0.00 21:07:59.17M
2021-10-29T14:51:43.269Z|I-OCEAN7-304-1214551|  25.07  14.281  40.365  33.287 1502.7775     0.0    0.00 21:08:04.22M
2021-10-29T14:51:48.324Z|I-OCEAN7-304-1214551|  25.02  14.280  40.365  33.287 1502.7766     0.0    0.00 21:08:09.27M
2021-10-29T14:51:53.379Z|I-OCEAN7-304-1214551|  25.02  14.281  40.449  33.364 1502.8669     0.0    0.00 21:08:14.33M
2021-10-29T14:51:58.429Z|I-OCEAN7-304-1214551|  25.00  14.281  40.498  33.409 1502.9198     0.0    0.00 21:08:19.38M