2021-10-29T14:48:00.874Z|I-OCEAN7-304-1214551| 25.08 14.281 40.409 33.327 1502.8264 0.0 0.00 21:04:21.80M 2021-10-29T14:48:05.924Z|I-OCEAN7-304-1214551| 25.01 14.281 40.410 33.328 1502.8256 0.0 0.00 21:04:26.86M 2021-10-29T14:48:10.979Z|I-OCEAN7-304-1214551| 25.01 14.281 40.410 33.328 1502.8256 0.0 0.00 21:04:31.91M 2021-10-29T14:48:16.034Z|I-OCEAN7-304-1214551| 25.01 14.281 40.410 33.328 1502.8251 0.0 0.00 21:04:36.96M 2021-10-29T14:48:21.090Z|I-OCEAN7-304-1214551| 24.97 14.281 40.409 33.327 1502.8232 0.0 0.00 21:04:42.04M 2021-10-29T14:48:26.145Z|I-OCEAN7-304-1214551| 24.98 14.281 40.407 33.326 1502.8224 0.0 0.00 21:04:47.09M 2021-10-29T14:48:31.200Z|I-OCEAN7-304-1214551| 24.98 14.281 40.406 33.325 1502.8203 0.0 0.00 21:04:52.14M 2021-10-29T14:48:36.250Z|I-OCEAN7-304-1214551| 25.05 14.280 40.404 33.323 1502.8191 0.0 0.00 21:04:57.20M 2021-10-29T14:48:41.305Z|I-OCEAN7-304-1214551| 24.93 14.281 40.402 33.321 1502.8152 0.0 0.00 21:05:02.25M 2021-10-29T14:48:46.361Z|I-OCEAN7-304-1214551| 25.00 14.281 40.400 33.319 1502.8146 0.0 0.00 21:05:07.30M 2021-10-29T14:48:51.416Z|I-OCEAN7-304-1214551| 24.95 14.281 40.397 33.316 1502.8112 0.0 0.00 21:05:12.36M 2021-10-29T14:48:56.471Z|I-OCEAN7-304-1214551| 24.97 14.281 40.417 33.334 1502.8325 0.0 0.00 21:05:17.41M