2021-10-29T14:48:00.874Z|I-OCEAN7-304-1214551|  25.08  14.281  40.409  33.327 1502.8264     0.0    0.00 21:04:21.80M
2021-10-29T14:48:05.924Z|I-OCEAN7-304-1214551|  25.01  14.281  40.410  33.328 1502.8256     0.0    0.00 21:04:26.86M
2021-10-29T14:48:10.979Z|I-OCEAN7-304-1214551|  25.01  14.281  40.410  33.328 1502.8256     0.0    0.00 21:04:31.91M
2021-10-29T14:48:16.034Z|I-OCEAN7-304-1214551|  25.01  14.281  40.410  33.328 1502.8251     0.0    0.00 21:04:36.96M
2021-10-29T14:48:21.090Z|I-OCEAN7-304-1214551|  24.97  14.281  40.409  33.327 1502.8232     0.0    0.00 21:04:42.04M
2021-10-29T14:48:26.145Z|I-OCEAN7-304-1214551|  24.98  14.281  40.407  33.326 1502.8224     0.0    0.00 21:04:47.09M
2021-10-29T14:48:31.200Z|I-OCEAN7-304-1214551|  24.98  14.281  40.406  33.325 1502.8203     0.0    0.00 21:04:52.14M
2021-10-29T14:48:36.250Z|I-OCEAN7-304-1214551|  25.05  14.280  40.404  33.323 1502.8191     0.0    0.00 21:04:57.20M
2021-10-29T14:48:41.305Z|I-OCEAN7-304-1214551|  24.93  14.281  40.402  33.321 1502.8152     0.0    0.00 21:05:02.25M
2021-10-29T14:48:46.361Z|I-OCEAN7-304-1214551|  25.00  14.281  40.400  33.319 1502.8146     0.0    0.00 21:05:07.30M
2021-10-29T14:48:51.416Z|I-OCEAN7-304-1214551|  24.95  14.281  40.397  33.316 1502.8112     0.0    0.00 21:05:12.36M
2021-10-29T14:48:56.471Z|I-OCEAN7-304-1214551|  24.97  14.281  40.417  33.334 1502.8325     0.0    0.00 21:05:17.41M