2021-10-29T14:46:04.613Z|I-OCEAN7-304-1214551|  25.06  14.281  40.460  33.375 1502.8802     0.0    0.00 21:02:25.55M
2021-10-29T14:46:09.674Z|I-OCEAN7-304-1214551|  25.06  14.281  40.458  33.372 1502.8772     0.0    0.00 21:02:30.60M
2021-10-29T14:46:14.724Z|I-OCEAN7-304-1214551|  25.03  14.281  40.455  33.370 1502.8741     0.0    0.00 21:02:35.66M
2021-10-29T14:46:19.779Z|I-OCEAN7-304-1214551|  25.08  14.281  40.453  33.368 1502.8728     0.0    0.00 21:02:40.71M
2021-10-29T14:46:24.834Z|I-OCEAN7-304-1214551|  24.98  14.281  40.450  33.365 1502.8688     0.0    0.00 21:02:45.76M
2021-10-29T14:46:29.890Z|I-OCEAN7-304-1214551|  24.97  14.281  40.426  33.343 1502.8416     0.0    0.00 21:02:50.82M
2021-10-29T14:46:34.945Z|I-OCEAN7-304-1214551|  25.01  14.281  40.424  33.341 1502.8397     0.0    0.00 21:02:55.87M
2021-10-29T14:46:39.995Z|I-OCEAN7-304-1214551|  24.95  14.281  40.421  33.339 1502.8363     0.0    0.00 21:03:00.92M
2021-10-29T14:46:45.055Z|I-OCEAN7-304-1214551|  24.97  14.281  40.420  33.337 1502.8346     0.0    0.00 21:03:05.97M
2021-10-29T14:46:50.105Z|I-OCEAN7-304-1214551|  24.97  14.280  40.450  33.366 1502.8674     0.0    0.00 21:03:11.05M
2021-10-29T14:46:55.161Z|I-OCEAN7-304-1214551|  25.06  14.281  40.450  33.365 1502.8696     0.0    0.00 21:03:16.10M