2021-10-29T14:44:03.308Z|I-OCEAN7-304-1214551| 25.02 14.280 40.684 33.581 1503.1201 0.0 0.00 21:00:24.24M 2021-10-29T14:44:08.363Z|I-OCEAN7-304-1214551| 24.97 14.281 40.679 33.576 1503.1144 0.0 0.00 21:00:29.29M 2021-10-29T14:44:13.419Z|I-OCEAN7-304-1214551| 24.97 14.281 40.647 33.546 1503.0806 0.0 0.00 21:00:34.35M 2021-10-29T14:44:18.474Z|I-OCEAN7-304-1214551| 25.07 14.281 40.720 33.614 1503.1611 0.0 0.00 21:00:39.40M 2021-10-29T14:44:23.529Z|I-OCEAN7-304-1214551| 24.98 14.281 40.711 33.605 1503.1494 0.0 0.00 21:00:44.46M 2021-10-29T14:44:28.579Z|I-OCEAN7-304-1214551| 25.07 14.281 40.655 33.554 1503.0907 0.0 0.00 21:00:49.51M 2021-10-29T14:44:33.635Z|I-OCEAN7-304-1214551| 25.02 14.281 40.604 33.506 1503.0361 0.0 0.00 21:00:54.56M 2021-10-29T14:44:38.690Z|I-OCEAN7-304-1214551| 25.11 14.282 40.574 33.479 1503.0061 0.0 0.00 21:00:59.62M 2021-10-29T14:44:43.745Z|I-OCEAN7-304-1214551| 25.04 14.281 40.544 33.451 1502.9712 0.0 0.00 21:01:04.67M 2021-10-29T14:44:48.800Z|I-OCEAN7-304-1214551| 25.07 14.281 40.534 33.442 1502.9612 0.0 0.00 21:01:09.72M 2021-10-29T14:44:53.850Z|I-OCEAN7-304-1214551| 25.02 14.281 40.516 33.425 1502.9398 0.0 0.00 21:01:14.78M 2021-10-29T14:44:58.911Z|I-OCEAN7-304-1214551| 25.08 14.281 40.499 33.410 1502.9230 0.0 0.00 21:01:19.83M