2021-10-29T14:44:03.308Z|I-OCEAN7-304-1214551|  25.02  14.280  40.684  33.581 1503.1201     0.0    0.00 21:00:24.24M
2021-10-29T14:44:08.363Z|I-OCEAN7-304-1214551|  24.97  14.281  40.679  33.576 1503.1144     0.0    0.00 21:00:29.29M
2021-10-29T14:44:13.419Z|I-OCEAN7-304-1214551|  24.97  14.281  40.647  33.546 1503.0806     0.0    0.00 21:00:34.35M
2021-10-29T14:44:18.474Z|I-OCEAN7-304-1214551|  25.07  14.281  40.720  33.614 1503.1611     0.0    0.00 21:00:39.40M
2021-10-29T14:44:23.529Z|I-OCEAN7-304-1214551|  24.98  14.281  40.711  33.605 1503.1494     0.0    0.00 21:00:44.46M
2021-10-29T14:44:28.579Z|I-OCEAN7-304-1214551|  25.07  14.281  40.655  33.554 1503.0907     0.0    0.00 21:00:49.51M
2021-10-29T14:44:33.635Z|I-OCEAN7-304-1214551|  25.02  14.281  40.604  33.506 1503.0361     0.0    0.00 21:00:54.56M
2021-10-29T14:44:38.690Z|I-OCEAN7-304-1214551|  25.11  14.282  40.574  33.479 1503.0061     0.0    0.00 21:00:59.62M
2021-10-29T14:44:43.745Z|I-OCEAN7-304-1214551|  25.04  14.281  40.544  33.451 1502.9712     0.0    0.00 21:01:04.67M
2021-10-29T14:44:48.800Z|I-OCEAN7-304-1214551|  25.07  14.281  40.534  33.442 1502.9612     0.0    0.00 21:01:09.72M
2021-10-29T14:44:53.850Z|I-OCEAN7-304-1214551|  25.02  14.281  40.516  33.425 1502.9398     0.0    0.00 21:01:14.78M
2021-10-29T14:44:58.911Z|I-OCEAN7-304-1214551|  25.08  14.281  40.499  33.410 1502.9230     0.0    0.00 21:01:19.83M