2021-10-29T14:42:02.003Z|I-OCEAN7-304-1214551|  25.07  14.280  40.543  33.452 1502.9683     0.0    0.00 20:58:22.91M
2021-10-29T14:42:07.058Z|I-OCEAN7-304-1214551|  25.11  14.280  40.541  33.449 1502.9669     0.0    0.00 20:58:27.97M
2021-10-29T14:42:12.108Z|I-OCEAN7-304-1214551|  25.04  14.280  40.539  33.447 1502.9640     0.0    0.00 20:58:33.04M
2021-10-29T14:42:17.163Z|I-OCEAN7-304-1214551|  25.04  14.280  40.536  33.445 1502.9617     0.0    0.00 20:58:38.09M
2021-10-29T14:42:22.219Z|I-OCEAN7-304-1214551|  25.02  14.280  40.534  33.443 1502.9591     0.0    0.00 20:58:43.15M
2021-10-29T14:42:27.274Z|I-OCEAN7-304-1214551|  25.00  14.280  40.532  33.441 1502.9553     0.0    0.00 20:58:48.20M
2021-10-29T14:42:32.324Z|I-OCEAN7-304-1214551|  25.06  14.280  40.529  33.439 1502.9526     0.0    0.00 20:58:53.26M
2021-10-29T14:42:37.384Z|I-OCEAN7-304-1214551|  25.00  14.280  40.527  33.437 1502.9484     0.0    0.00 20:58:58.31M
2021-10-29T14:42:42.434Z|I-OCEAN7-304-1214551|  25.06  14.279  40.524  33.434 1502.9458     0.0    0.00 20:59:03.36M
2021-10-29T14:42:47.490Z|I-OCEAN7-304-1214551|  25.01  14.279  40.520  33.431 1502.9409     0.0    0.00 20:59:08.42M
2021-10-29T14:42:52.545Z|I-OCEAN7-304-1214551|  25.05  14.279  40.517  33.428 1502.9373     0.0    0.00 20:59:13.47M
2021-10-29T14:42:57.600Z|I-OCEAN7-304-1214551|  25.05  14.279  40.513  33.425 1502.9337     0.0    0.00 20:59:18.52M