2021-10-29T14:40:00.692Z|I-OCEAN7-304-1214551|  24.98  14.280  40.430  33.347 1502.8462     0.0    0.00 20:56:21.61M
2021-10-29T14:40:05.747Z|I-OCEAN7-304-1214551|  24.97  14.281  40.438  33.354 1502.8546     0.0    0.00 20:56:26.66M
2021-10-29T14:40:10.803Z|I-OCEAN7-304-1214551|  25.09  14.281  40.453  33.368 1502.8730     0.0    0.00 20:56:31.72M
2021-10-29T14:40:15.863Z|I-OCEAN7-304-1214551|  25.04  14.281  40.481  33.393 1502.9027     0.0    0.00 20:56:36.77M
2021-10-29T14:40:20.913Z|I-OCEAN7-304-1214551|  25.11  14.281  40.755  33.646 1503.2000     0.0    0.00 20:56:41.83M
2021-10-29T14:40:25.968Z|I-OCEAN7-304-1214551|  25.06  14.281  40.886  33.767 1503.3417     0.0    0.00 20:56:46.88M
2021-10-29T14:40:31.019Z|I-OCEAN7-304-1214551|  25.02  14.281  40.946  33.822 1503.4053     0.0    0.00 20:56:51.93M
2021-10-29T14:40:36.074Z|I-OCEAN7-304-1214551|  25.02  14.281  40.954  33.830 1503.4136     0.0    0.00 20:56:57.00M
2021-10-29T14:40:41.129Z|I-OCEAN7-304-1214551|  24.99  14.281  40.956  33.831 1503.4144     0.0    0.00 20:57:02.05M
2021-10-29T14:40:46.184Z|I-OCEAN7-304-1214551|  25.10  14.281  40.959  33.834 1503.4191     0.0    0.00 20:57:07.11M
2021-10-29T14:40:51.334Z|I-OCEAN7-304-1214551|  25.01  14.280  40.864  33.747 1503.3152     0.0    0.00 20:57:12.16M
2021-10-29T14:40:56.295Z|I-OCEAN7-304-1214551|  25.11  14.280  40.794  33.682 1503.2404     0.0    0.00 20:57:17.31M