2021-10-29T14:40:00.692Z|I-OCEAN7-304-1214551| 24.98 14.280 40.430 33.347 1502.8462 0.0 0.00 20:56:21.61M 2021-10-29T14:40:05.747Z|I-OCEAN7-304-1214551| 24.97 14.281 40.438 33.354 1502.8546 0.0 0.00 20:56:26.66M 2021-10-29T14:40:10.803Z|I-OCEAN7-304-1214551| 25.09 14.281 40.453 33.368 1502.8730 0.0 0.00 20:56:31.72M 2021-10-29T14:40:15.863Z|I-OCEAN7-304-1214551| 25.04 14.281 40.481 33.393 1502.9027 0.0 0.00 20:56:36.77M 2021-10-29T14:40:20.913Z|I-OCEAN7-304-1214551| 25.11 14.281 40.755 33.646 1503.2000 0.0 0.00 20:56:41.83M 2021-10-29T14:40:25.968Z|I-OCEAN7-304-1214551| 25.06 14.281 40.886 33.767 1503.3417 0.0 0.00 20:56:46.88M 2021-10-29T14:40:31.019Z|I-OCEAN7-304-1214551| 25.02 14.281 40.946 33.822 1503.4053 0.0 0.00 20:56:51.93M 2021-10-29T14:40:36.074Z|I-OCEAN7-304-1214551| 25.02 14.281 40.954 33.830 1503.4136 0.0 0.00 20:56:57.00M 2021-10-29T14:40:41.129Z|I-OCEAN7-304-1214551| 24.99 14.281 40.956 33.831 1503.4144 0.0 0.00 20:57:02.05M 2021-10-29T14:40:46.184Z|I-OCEAN7-304-1214551| 25.10 14.281 40.959 33.834 1503.4191 0.0 0.00 20:57:07.11M 2021-10-29T14:40:51.334Z|I-OCEAN7-304-1214551| 25.01 14.280 40.864 33.747 1503.3152 0.0 0.00 20:57:12.16M 2021-10-29T14:40:56.295Z|I-OCEAN7-304-1214551| 25.11 14.280 40.794 33.682 1503.2404 0.0 0.00 20:57:17.31M