2021-10-29T14:38:04.437Z|I-OCEAN7-304-1214551|  25.05  14.280  40.458  33.373 1502.8767     0.0    0.00 20:54:25.35M
2021-10-29T14:38:09.492Z|I-OCEAN7-304-1214551|  25.07  14.280  40.413  33.331 1502.8280     0.0    0.00 20:54:30.41M
2021-10-29T14:38:14.548Z|I-OCEAN7-304-1214551|  25.01  14.280  40.407  33.325 1502.8207     0.0    0.00 20:54:35.46M
2021-10-29T14:38:19.603Z|I-OCEAN7-304-1214551|  25.02  14.280  40.395  33.315 1502.8091     0.0    0.00 20:54:40.51M
2021-10-29T14:38:24.658Z|I-OCEAN7-304-1214551|  25.02  14.280  40.395  33.315 1502.8088     0.0    0.00 20:54:45.57M
2021-10-29T14:38:29.713Z|I-OCEAN7-304-1214551|  25.09  14.280  40.384  33.305 1502.7983     0.0    0.00 20:54:50.62M
2021-10-29T14:38:34.768Z|I-OCEAN7-304-1214551|  25.03  14.280  40.384  33.305 1502.7966     0.0    0.00 20:54:55.68M
2021-10-29T14:38:39.819Z|I-OCEAN7-304-1214551|  25.04  14.280  40.384  33.305 1502.7959     0.0    0.00 20:55:00.73M
2021-10-29T14:38:44.874Z|I-OCEAN7-304-1214551|  25.07  14.280  40.383  33.305 1502.7955     0.0    0.00 20:55:05.78M
2021-10-29T14:38:49.929Z|I-OCEAN7-304-1214551|  25.03  14.280  40.383  33.304 1502.7935     0.0    0.00 20:55:10.84M
2021-10-29T14:38:54.984Z|I-OCEAN7-304-1214551|  25.03  14.280  40.382  33.303 1502.7925     0.0    0.00 20:55:15.89M