2021-10-29T14:35:02.479Z|I-OCEAN7-304-1214551|  25.04  14.280  40.345  33.269 1502.7534     0.0    0.00 20:51:23.38M
2021-10-29T14:35:07.529Z|I-OCEAN7-304-1214551|  25.13  14.280  40.344  33.268 1502.7539     0.0    0.00 20:51:28.44M
2021-10-29T14:35:12.589Z|I-OCEAN7-304-1214551|  25.07  14.280  40.342  33.267 1502.7517     0.0    0.00 20:51:33.49M
2021-10-29T14:35:17.640Z|I-OCEAN7-304-1214551|  25.12  14.280  40.341  33.266 1502.7518     0.0    0.00 20:51:38.55M
2021-10-29T14:35:22.695Z|I-OCEAN7-304-1214551|  25.12  14.280  40.341  33.265 1502.7512     0.0    0.00 20:51:43.60M
2021-10-29T14:35:27.750Z|I-OCEAN7-304-1214551|  25.07  14.280  40.341  33.265 1502.7500     0.0    0.00 20:51:48.65M
2021-10-29T14:35:32.805Z|I-OCEAN7-304-1214551|  25.09  14.280  40.341  33.265 1502.7505     0.0    0.00 20:51:53.71M
2021-10-29T14:35:37.860Z|I-OCEAN7-304-1214551|  25.09  14.280  40.341  33.265 1502.7512     0.0    0.00 20:51:58.76M
2021-10-29T14:35:42.911Z|I-OCEAN7-304-1214551|  25.12  14.280  40.342  33.266 1502.7523     0.0    0.00 20:52:03.81M
2021-10-29T14:35:47.966Z|I-OCEAN7-304-1214551|  25.12  14.280  40.341  33.265 1502.7524     0.0    0.00 20:52:08.86M
2021-10-29T14:35:53.026Z|I-OCEAN7-304-1214551|  25.12  14.280  40.342  33.266 1502.7533     0.0    0.00 20:52:13.92M
2021-10-29T14:35:58.076Z|I-OCEAN7-304-1214551|  25.06  14.281  40.343  33.267 1502.7533     0.0    0.00 20:52:19.98M