2021-10-29T14:33:01.168Z|I-OCEAN7-304-1214551|  25.15  14.280  40.374  33.296 1502.7870     0.0    0.00 20:49:22.08M
2021-10-29T14:33:06.224Z|I-OCEAN7-304-1214551|  25.05  14.280  40.372  33.294 1502.7834     0.0    0.00 20:49:27.13M
2021-10-29T14:33:11.279Z|I-OCEAN7-304-1214551|  25.06  14.280  40.371  33.293 1502.7820     0.0    0.00 20:49:32.18M
2021-10-29T14:33:16.329Z|I-OCEAN7-304-1214551|  25.03  14.280  40.369  33.291 1502.7802     0.0    0.00 20:49:37.24M
2021-10-29T14:33:21.384Z|I-OCEAN7-304-1214551|  25.03  14.280  40.368  33.290 1502.7794     0.0    0.00 20:49:42.29M
2021-10-29T14:33:26.439Z|I-OCEAN7-304-1214551|  25.03  14.281  40.366  33.288 1502.7781     0.0    0.00 20:49:47.34M
2021-10-29T14:33:31.500Z|I-OCEAN7-304-1214551|  25.09  14.281  40.364  33.286 1502.7771     0.0    0.00 20:49:52.40M
2021-10-29T14:33:36.550Z|I-OCEAN7-304-1214551|  25.13  14.281  40.355  33.277 1502.7676     0.0    0.00 20:49:57.46M
2021-10-29T14:33:41.605Z|I-OCEAN7-304-1214551|  25.12  14.281  40.354  33.276 1502.7665     0.0    0.00 20:50:02.51M
2021-10-29T14:33:46.660Z|I-OCEAN7-304-1214551|  25.12  14.281  40.353  33.276 1502.7666     0.0    0.00 20:50:07.56M
2021-10-29T14:33:51.716Z|I-OCEAN7-304-1214551|  25.05  14.281  40.354  33.276 1502.7667     0.0    0.00 20:50:12.61M
2021-10-29T14:33:56.766Z|I-OCEAN7-304-1214551|  25.00  14.281  40.355  33.277 1502.7666     0.0    0.00 20:50:17.67M