2021-10-29T14:33:01.168Z|I-OCEAN7-304-1214551| 25.15 14.280 40.374 33.296 1502.7870 0.0 0.00 20:49:22.08M 2021-10-29T14:33:06.224Z|I-OCEAN7-304-1214551| 25.05 14.280 40.372 33.294 1502.7834 0.0 0.00 20:49:27.13M 2021-10-29T14:33:11.279Z|I-OCEAN7-304-1214551| 25.06 14.280 40.371 33.293 1502.7820 0.0 0.00 20:49:32.18M 2021-10-29T14:33:16.329Z|I-OCEAN7-304-1214551| 25.03 14.280 40.369 33.291 1502.7802 0.0 0.00 20:49:37.24M 2021-10-29T14:33:21.384Z|I-OCEAN7-304-1214551| 25.03 14.280 40.368 33.290 1502.7794 0.0 0.00 20:49:42.29M 2021-10-29T14:33:26.439Z|I-OCEAN7-304-1214551| 25.03 14.281 40.366 33.288 1502.7781 0.0 0.00 20:49:47.34M 2021-10-29T14:33:31.500Z|I-OCEAN7-304-1214551| 25.09 14.281 40.364 33.286 1502.7771 0.0 0.00 20:49:52.40M 2021-10-29T14:33:36.550Z|I-OCEAN7-304-1214551| 25.13 14.281 40.355 33.277 1502.7676 0.0 0.00 20:49:57.46M 2021-10-29T14:33:41.605Z|I-OCEAN7-304-1214551| 25.12 14.281 40.354 33.276 1502.7665 0.0 0.00 20:50:02.51M 2021-10-29T14:33:46.660Z|I-OCEAN7-304-1214551| 25.12 14.281 40.353 33.276 1502.7666 0.0 0.00 20:50:07.56M 2021-10-29T14:33:51.716Z|I-OCEAN7-304-1214551| 25.05 14.281 40.354 33.276 1502.7667 0.0 0.00 20:50:12.61M 2021-10-29T14:33:56.766Z|I-OCEAN7-304-1214551| 25.00 14.281 40.355 33.277 1502.7666 0.0 0.00 20:50:17.67M