2021-10-29T14:31:04.963Z|I-OCEAN7-304-1214551|  25.06  14.281  40.367  33.288 1502.7811     0.0    0.00 20:47:25.80M
2021-10-29T14:31:09.973Z|I-OCEAN7-304-1214551|  25.08  14.281  40.366  33.287 1502.7795     0.0    0.00 20:47:30.90M
2021-10-29T14:31:15.024Z|I-OCEAN7-304-1214551|  24.98  14.281  40.365  33.287 1502.7769     0.0    0.00 20:47:35.91M
2021-10-29T14:31:20.079Z|I-OCEAN7-304-1214551|  25.09  14.281  40.364  33.286 1502.7780     0.0    0.00 20:47:40.96M
2021-10-29T14:31:25.134Z|I-OCEAN7-304-1214551|  25.15  14.281  40.365  33.286 1502.7787     0.0    0.00 20:47:46.04M
2021-10-29T14:31:30.189Z|I-OCEAN7-304-1214551|  25.06  14.281  40.365  33.287 1502.7766     0.0    0.00 20:47:51.09M
2021-10-29T14:31:35.240Z|I-OCEAN7-304-1214551|  25.19  14.281  40.359  33.281 1502.7725     0.0    0.00 20:47:56.15M
2021-10-29T14:31:40.295Z|I-OCEAN7-304-1214551|  25.11  14.280  40.359  33.281 1502.7712     0.0    0.00 20:48:01.20M
2021-10-29T14:31:45.350Z|I-OCEAN7-304-1214551|  25.18  14.280  40.358  33.281 1502.7716     0.0    0.00 20:48:06.25M
2021-10-29T14:31:50.405Z|I-OCEAN7-304-1214551|  25.13  14.280  40.358  33.280 1502.7699     0.0    0.00 20:48:11.31M
2021-10-29T14:31:55.460Z|I-OCEAN7-304-1214551|  25.14  14.280  40.357  33.280 1502.7694     0.0    0.00 20:48:16.36M