2021-10-29T14:29:03.608Z|I-OCEAN7-304-1214551|  25.06  14.280  40.401  33.321 1502.8142     0.0    0.00 20:45:24.50M
2021-10-29T14:29:08.663Z|I-OCEAN7-304-1214551|  25.07  14.280  40.400  33.320 1502.8126     0.0    0.00 20:45:29.55M
2021-10-29T14:29:13.713Z|I-OCEAN7-304-1214551|  25.18  14.279  40.398  33.319 1502.8120     0.0    0.00 20:45:34.61M
2021-10-29T14:29:18.768Z|I-OCEAN7-304-1214551|  25.09  14.279  40.396  33.317 1502.8085     0.0    0.00 20:45:39.66M
2021-10-29T14:29:23.823Z|I-OCEAN7-304-1214551|  25.09  14.279  40.395  33.316 1502.8071     0.0    0.00 20:45:44.71M
2021-10-29T14:29:28.884Z|I-OCEAN7-304-1214551|  25.12  14.279  40.394  33.314 1502.8064     0.0    0.00 20:45:49.77M
2021-10-29T14:29:33.934Z|I-OCEAN7-304-1214551|  25.16  14.279  40.392  33.313 1502.8051     0.0    0.00 20:45:54.82M
2021-10-29T14:29:38.989Z|I-OCEAN7-304-1214551|  25.16  14.279  40.391  33.312 1502.8042     0.0    0.00 20:45:59.87M
2021-10-29T14:29:44.039Z|I-OCEAN7-304-1214551|  25.17  14.280  40.378  33.300 1502.7909     0.0    0.00 20:46:04.93M
2021-10-29T14:29:49.100Z|I-OCEAN7-304-1214551|  25.17  14.280  40.378  33.299 1502.7906     0.0    0.00 20:46:10.00M
2021-10-29T14:29:54.150Z|I-OCEAN7-304-1214551|  25.15  14.280  40.378  33.299 1502.7906     0.0    0.00 20:46:15.05M
2021-10-29T14:29:59.210Z|I-OCEAN7-304-1214551|  25.15  14.280  40.386  33.306 1502.8004     0.0    0.00 20:46:20.11M