2021-10-29T14:29:03.608Z|I-OCEAN7-304-1214551| 25.06 14.280 40.401 33.321 1502.8142 0.0 0.00 20:45:24.50M 2021-10-29T14:29:08.663Z|I-OCEAN7-304-1214551| 25.07 14.280 40.400 33.320 1502.8126 0.0 0.00 20:45:29.55M 2021-10-29T14:29:13.713Z|I-OCEAN7-304-1214551| 25.18 14.279 40.398 33.319 1502.8120 0.0 0.00 20:45:34.61M 2021-10-29T14:29:18.768Z|I-OCEAN7-304-1214551| 25.09 14.279 40.396 33.317 1502.8085 0.0 0.00 20:45:39.66M 2021-10-29T14:29:23.823Z|I-OCEAN7-304-1214551| 25.09 14.279 40.395 33.316 1502.8071 0.0 0.00 20:45:44.71M 2021-10-29T14:29:28.884Z|I-OCEAN7-304-1214551| 25.12 14.279 40.394 33.314 1502.8064 0.0 0.00 20:45:49.77M 2021-10-29T14:29:33.934Z|I-OCEAN7-304-1214551| 25.16 14.279 40.392 33.313 1502.8051 0.0 0.00 20:45:54.82M 2021-10-29T14:29:38.989Z|I-OCEAN7-304-1214551| 25.16 14.279 40.391 33.312 1502.8042 0.0 0.00 20:45:59.87M 2021-10-29T14:29:44.039Z|I-OCEAN7-304-1214551| 25.17 14.280 40.378 33.300 1502.7909 0.0 0.00 20:46:04.93M 2021-10-29T14:29:49.100Z|I-OCEAN7-304-1214551| 25.17 14.280 40.378 33.299 1502.7906 0.0 0.00 20:46:10.00M 2021-10-29T14:29:54.150Z|I-OCEAN7-304-1214551| 25.15 14.280 40.378 33.299 1502.7906 0.0 0.00 20:46:15.05M 2021-10-29T14:29:59.210Z|I-OCEAN7-304-1214551| 25.15 14.280 40.386 33.306 1502.8004 0.0 0.00 20:46:20.11M