2021-10-29T14:27:02.302Z|I-OCEAN7-304-1214551|  25.20  14.280  40.395  33.315 1502.8099     0.0    0.00 20:43:23.19M
2021-10-29T14:27:07.352Z|I-OCEAN7-304-1214551|  25.15  14.279  40.396  33.317 1502.8093     0.0    0.00 20:43:28.25M
2021-10-29T14:27:12.408Z|I-OCEAN7-304-1214551|  25.13  14.279  40.397  33.318 1502.8098     0.0    0.00 20:43:33.30M
2021-10-29T14:27:17.463Z|I-OCEAN7-304-1214551|  25.13  14.279  40.398  33.318 1502.8104     0.0    0.00 20:43:38.35M
2021-10-29T14:27:22.518Z|I-OCEAN7-304-1214551|  25.24  14.279  40.397  33.317 1502.8110     0.0    0.00 20:43:43.41M
2021-10-29T14:27:27.573Z|I-OCEAN7-304-1214551|  25.16  14.279  40.385  33.307 1502.7971     0.0    0.00 20:43:48.46M
2021-10-29T14:27:32.623Z|I-OCEAN7-304-1214551|  25.05  14.279  40.384  33.306 1502.7939     0.0    0.00 20:43:53.51M
2021-10-29T14:27:37.679Z|I-OCEAN7-304-1214551|  25.06  14.279  40.384  33.306 1502.7932     0.0    0.00 20:43:58.57M
2021-10-29T14:27:42.734Z|I-OCEAN7-304-1214551|  25.03  14.279  40.383  33.305 1502.7917     0.0    0.00 20:44:03.62M
2021-10-29T14:27:47.789Z|I-OCEAN7-304-1214551|  25.10  14.279  40.389  33.311 1502.7994     0.0    0.00 20:44:08.67M
2021-10-29T14:27:52.844Z|I-OCEAN7-304-1214551|  24.99  14.279  40.427  33.345 1502.8387     0.0    0.00 20:44:13.73M
2021-10-29T14:27:57.895Z|I-OCEAN7-304-1214551|  25.14  14.279  40.426  33.345 1502.8412     0.0    0.00 20:44:18.78M