2021-10-29T14:25:00.987Z|I-OCEAN7-304-1214551| 25.11 14.278 40.416 33.336 1502.8278 0.0 0.00 20:41:21.89M 2021-10-29T14:25:06.042Z|I-OCEAN7-304-1214551| 25.11 14.278 40.415 33.334 1502.8267 0.0 0.00 20:41:26.91M 2021-10-29T14:25:11.097Z|I-OCEAN7-304-1214551| 25.11 14.279 40.404 33.324 1502.8159 0.0 0.00 20:41:31.97M 2021-10-29T14:25:16.153Z|I-OCEAN7-304-1214551| 25.11 14.279 40.402 33.323 1502.8149 0.0 0.00 20:41:37.04M 2021-10-29T14:25:21.208Z|I-OCEAN7-304-1214551| 25.01 14.279 40.401 33.321 1502.8120 0.0 0.00 20:41:42.10M 2021-10-29T14:25:26.263Z|I-OCEAN7-304-1214551| 25.14 14.279 40.399 33.319 1502.8121 0.0 0.00 20:41:47.15M 2021-10-29T14:25:31.318Z|I-OCEAN7-304-1214551| 25.13 14.280 40.397 33.317 1502.8101 0.0 0.00 20:41:52.20M 2021-10-29T14:25:36.368Z|I-OCEAN7-304-1214551| 25.08 14.280 40.395 33.315 1502.8082 0.0 0.00 20:41:57.26M 2021-10-29T14:25:41.429Z|I-OCEAN7-304-1214551| 25.09 14.280 40.393 33.313 1502.8075 0.0 0.00 20:42:02.31M 2021-10-29T14:25:46.484Z|I-OCEAN7-304-1214551| 25.10 14.281 40.391 33.311 1502.8063 0.0 0.00 20:42:07.37M 2021-10-29T14:25:51.534Z|I-OCEAN7-304-1214551| 25.16 14.281 40.390 33.310 1502.8062 0.0 0.00 20:42:12.42M 2021-10-29T14:25:56.589Z|I-OCEAN7-304-1214551| 25.14 14.281 40.388 33.308 1502.8038 0.0 0.00 20:42:17.47M