2021-10-29T14:22:04.085Z|I-OCEAN7-304-1214551|  25.12  14.280  40.392  33.312 1502.8058     0.0    0.00 20:38:24.95M
2021-10-29T14:22:09.140Z|I-OCEAN7-304-1214551|  25.12  14.280  40.380  33.301 1502.7937     0.0    0.00 20:38:30.02M
2021-10-29T14:22:14.195Z|I-OCEAN7-304-1214551|  25.20  14.280  40.379  33.300 1502.7942     0.0    0.00 20:38:35.07M
2021-10-29T14:22:19.245Z|I-OCEAN7-304-1214551|  25.13  14.280  40.378  33.299 1502.7919     0.0    0.00 20:38:40.13M
2021-10-29T14:22:24.300Z|I-OCEAN7-304-1214551|  25.13  14.280  40.377  33.298 1502.7916     0.0    0.00 20:38:45.18M
2021-10-29T14:22:29.356Z|I-OCEAN7-304-1214551|  25.13  14.281  40.372  33.294 1502.7861     0.0    0.00 20:38:50.23M
2021-10-29T14:22:34.411Z|I-OCEAN7-304-1214551|  25.13  14.281  40.371  33.293 1502.7848     0.0    0.00 20:38:55.29M
2021-10-29T14:22:39.461Z|I-OCEAN7-304-1214551|  25.12  14.280  40.370  33.292 1502.7833     0.0    0.00 20:39:00.34M
2021-10-29T14:22:44.516Z|I-OCEAN7-304-1214551|  25.12  14.280  40.369  33.291 1502.7823     0.0    0.00 20:39:05.39M
2021-10-29T14:22:49.572Z|I-OCEAN7-304-1214551|  25.16  14.281  40.368  33.290 1502.7830     0.0    0.00 20:39:10.45M
2021-10-29T14:22:54.627Z|I-OCEAN7-304-1214551|  25.16  14.281  40.368  33.289 1502.7826     0.0    0.00 20:39:15.50M
2021-10-29T14:22:59.682Z|I-OCEAN7-304-1214551|  25.15  14.281  40.367  33.288 1502.7822     0.0    0.00 20:39:20.56M