2021-10-29T14:20:02.775Z|I-OCEAN7-304-1214551|  25.24  14.281  40.403  33.322 1502.8213     0.0    0.00 20:36:23.64M
2021-10-29T14:20:07.830Z|I-OCEAN7-304-1214551|  25.17  14.281  40.401  33.320 1502.8185     0.0    0.00 20:36:28.69M
2021-10-29T14:20:12.885Z|I-OCEAN7-304-1214551|  25.18  14.281  40.399  33.318 1502.8167     0.0    0.00 20:36:33.75M
2021-10-29T14:20:17.940Z|I-OCEAN7-304-1214551|  25.08  14.281  40.398  33.317 1502.8136     0.0    0.00 20:36:38.80M
2021-10-29T14:20:22.996Z|I-OCEAN7-304-1214551|  25.15  14.281  40.396  33.316 1502.8125     0.0    0.00 20:36:43.86M
2021-10-29T14:20:28.051Z|I-OCEAN7-304-1214551|  25.14  14.280  40.396  33.315 1502.8113     0.0    0.00 20:36:48.91M
2021-10-29T14:20:33.101Z|I-OCEAN7-304-1214551|  25.14  14.280  40.396  33.315 1502.8102     0.0    0.00 20:36:53.96M
2021-10-29T14:20:38.156Z|I-OCEAN7-304-1214551|  25.13  14.280  40.396  33.316 1502.8102     0.0    0.00 20:36:59.03M
2021-10-29T14:20:43.211Z|I-OCEAN7-304-1214551|  25.16  14.280  40.399  33.318 1502.8135     0.0    0.00 20:37:04.09M
2021-10-29T14:20:48.266Z|I-OCEAN7-304-1214551|  25.18  14.280  40.399  33.319 1502.8145     0.0    0.00 20:37:09.14M
2021-10-29T14:20:53.322Z|I-OCEAN7-304-1214551|  25.13  14.280  40.400  33.320 1502.8143     0.0    0.00 20:37:14.20M
2021-10-29T14:20:58.372Z|I-OCEAN7-304-1214551|  25.15  14.280  40.401  33.320 1502.8148     0.0    0.00 20:37:19.25M