2021-10-29T14:20:02.775Z|I-OCEAN7-304-1214551| 25.24 14.281 40.403 33.322 1502.8213 0.0 0.00 20:36:23.64M 2021-10-29T14:20:07.830Z|I-OCEAN7-304-1214551| 25.17 14.281 40.401 33.320 1502.8185 0.0 0.00 20:36:28.69M 2021-10-29T14:20:12.885Z|I-OCEAN7-304-1214551| 25.18 14.281 40.399 33.318 1502.8167 0.0 0.00 20:36:33.75M 2021-10-29T14:20:17.940Z|I-OCEAN7-304-1214551| 25.08 14.281 40.398 33.317 1502.8136 0.0 0.00 20:36:38.80M 2021-10-29T14:20:22.996Z|I-OCEAN7-304-1214551| 25.15 14.281 40.396 33.316 1502.8125 0.0 0.00 20:36:43.86M 2021-10-29T14:20:28.051Z|I-OCEAN7-304-1214551| 25.14 14.280 40.396 33.315 1502.8113 0.0 0.00 20:36:48.91M 2021-10-29T14:20:33.101Z|I-OCEAN7-304-1214551| 25.14 14.280 40.396 33.315 1502.8102 0.0 0.00 20:36:53.96M 2021-10-29T14:20:38.156Z|I-OCEAN7-304-1214551| 25.13 14.280 40.396 33.316 1502.8102 0.0 0.00 20:36:59.03M 2021-10-29T14:20:43.211Z|I-OCEAN7-304-1214551| 25.16 14.280 40.399 33.318 1502.8135 0.0 0.00 20:37:04.09M 2021-10-29T14:20:48.266Z|I-OCEAN7-304-1214551| 25.18 14.280 40.399 33.319 1502.8145 0.0 0.00 20:37:09.14M 2021-10-29T14:20:53.322Z|I-OCEAN7-304-1214551| 25.13 14.280 40.400 33.320 1502.8143 0.0 0.00 20:37:14.20M 2021-10-29T14:20:58.372Z|I-OCEAN7-304-1214551| 25.15 14.280 40.401 33.320 1502.8148 0.0 0.00 20:37:19.25M