2021-10-29T14:18:01.470Z|I-OCEAN7-304-1214551|  25.17  14.280  40.412  33.331 1502.8271     0.0    0.00 20:34:22.33M
2021-10-29T14:18:06.525Z|I-OCEAN7-304-1214551|  25.21  14.280  40.409  33.328 1502.8250     0.0    0.00 20:34:27.39M
2021-10-29T14:18:11.575Z|I-OCEAN7-304-1214551|  25.19  14.280  40.407  33.326 1502.8221     0.0    0.00 20:34:32.44M
2021-10-29T14:18:16.630Z|I-OCEAN7-304-1214551|  25.16  14.279  40.406  33.325 1502.8198     0.0    0.00 20:34:37.49M
2021-10-29T14:18:21.686Z|I-OCEAN7-304-1214551|  25.21  14.279  40.404  33.324 1502.8192     0.0    0.00 20:34:42.55M
2021-10-29T14:18:26.741Z|I-OCEAN7-304-1214551|  25.19  14.280  40.402  33.322 1502.8173     0.0    0.00 20:34:47.60M
2021-10-29T14:18:31.796Z|I-OCEAN7-304-1214551|  25.12  14.279  40.400  33.320 1502.8136     0.0    0.00 20:34:52.66M
2021-10-29T14:18:36.851Z|I-OCEAN7-304-1214551|  25.12  14.279  40.399  33.319 1502.8116     0.0    0.00 20:34:57.71M
2021-10-29T14:18:41.906Z|I-OCEAN7-304-1214551|  25.17  14.279  40.397  33.318 1502.8104     0.0    0.00 20:35:02.76M
2021-10-29T14:18:46.956Z|I-OCEAN7-304-1214551|  25.27  14.279  40.396  33.317 1502.8099     0.0    0.00 20:35:07.82M
2021-10-29T14:18:52.012Z|I-OCEAN7-304-1214551|  25.25  14.279  40.395  33.316 1502.8077     0.0    0.00 20:35:12.87M
2021-10-29T14:18:57.067Z|I-OCEAN7-304-1214551|  25.22  14.278  40.394  33.315 1502.8057     0.0    0.00 20:35:17.92M