2021-10-29T14:16:00.160Z|I-OCEAN7-304-1214551|  25.14  14.280  40.428  33.345 1502.8444     0.0    0.00 20:32:21.03M
2021-10-29T14:16:05.215Z|I-OCEAN7-304-1214551|  25.14  14.280  40.427  33.345 1502.8433     0.0    0.00 20:32:26.08M
2021-10-29T14:16:10.270Z|I-OCEAN7-304-1214551|  25.14  14.280  40.426  33.344 1502.8423     0.0    0.00 20:32:31.13M
2021-10-29T14:16:15.325Z|I-OCEAN7-304-1214551|  25.12  14.280  40.425  33.343 1502.8403     0.0    0.00 20:32:36.19M
2021-10-29T14:16:20.380Z|I-OCEAN7-304-1214551|  25.22  14.280  40.423  33.341 1502.8402     0.0    0.00 20:32:41.24M
2021-10-29T14:16:25.436Z|I-OCEAN7-304-1214551|  25.13  14.279  40.421  33.340 1502.8364     0.0    0.00 20:32:46.30M
2021-10-29T14:16:30.486Z|I-OCEAN7-304-1214551|  25.24  14.279  40.420  33.338 1502.8359     0.0    0.00 20:32:51.35M
2021-10-29T14:16:35.541Z|I-OCEAN7-304-1214551|  25.11  14.279  40.419  33.338 1502.8324     0.0    0.00 20:32:56.40M
2021-10-29T14:16:40.596Z|I-OCEAN7-304-1214551|  25.12  14.279  40.418  33.337 1502.8320     0.0    0.00 20:33:01.46M
2021-10-29T14:16:45.651Z|I-OCEAN7-304-1214551|  25.13  14.279  40.417  33.336 1502.8308     0.0    0.00 20:33:06.51M
2021-10-29T14:16:50.702Z|I-OCEAN7-304-1214551|  25.13  14.279  40.519  33.430 1502.9412     0.0    0.00 20:33:11.56M
2021-10-29T14:16:55.762Z|I-OCEAN7-304-1214551|  25.24  14.279  40.519  33.430 1502.9419     0.0    0.00 20:33:16.62M