2021-10-29T14:14:03.905Z|I-OCEAN7-304-1214551|  25.24  14.280  40.460  33.375 1502.8818     0.0    0.00 20:30:24.75M
2021-10-29T14:14:08.965Z|I-OCEAN7-304-1214551|  25.24  14.280  40.459  33.373 1502.8802     0.0    0.00 20:30:29.81M
2021-10-29T14:14:14.020Z|I-OCEAN7-304-1214551|  25.13  14.280  40.457  33.372 1502.8765     0.0    0.00 20:30:34.86M
2021-10-29T14:14:19.070Z|I-OCEAN7-304-1214551|  25.22  14.280  40.459  33.374 1502.8801     0.0    0.00 20:30:39.92M
2021-10-29T14:14:24.126Z|I-OCEAN7-304-1214551|  25.18  14.280  40.460  33.375 1502.8796     0.0    0.00 20:30:44.97M
2021-10-29T14:14:29.181Z|I-OCEAN7-304-1214551|  25.23  14.280  40.459  33.374 1502.8802     0.0    0.00 20:30:50.04M
2021-10-29T14:14:34.236Z|I-OCEAN7-304-1214551|  25.22  14.280  40.459  33.374 1502.8794     0.0    0.00 20:30:55.09M
2021-10-29T14:14:39.286Z|I-OCEAN7-304-1214551|  25.22  14.280  40.458  33.373 1502.8782     0.0    0.00 20:31:00.15M
2021-10-29T14:14:44.342Z|I-OCEAN7-304-1214551|  25.16  14.280  40.456  33.371 1502.8759     0.0    0.00 20:31:05.20M
2021-10-29T14:14:49.402Z|I-OCEAN7-304-1214551|  25.16  14.280  40.454  33.370 1502.8739     0.0    0.00 20:31:10.25M
2021-10-29T14:14:54.452Z|I-OCEAN7-304-1214551|  25.13  14.280  40.453  33.368 1502.8721     0.0    0.00 20:31:15.31M
2021-10-29T14:14:59.507Z|I-OCEAN7-304-1214551|  25.13  14.280  40.450  33.366 1502.8693     0.0    0.00 20:31:20.36M