2021-10-29T14:12:02.595Z|I-OCEAN7-304-1214551| 25.20 14.281 40.573 33.479 1503.0037 0.0 0.00 20:28:23.47M 2021-10-29T14:12:07.745Z|I-OCEAN7-304-1214551| 25.20 14.280 40.572 33.478 1503.0020 0.0 0.00 20:28:28.50M 2021-10-29T14:12:12.710Z|I-OCEAN7-304-1214551| 25.20 14.280 40.553 33.460 1502.9812 0.0 0.00 20:28:33.64M 2021-10-29T14:12:17.760Z|I-OCEAN7-304-1214551| 25.27 14.280 40.528 33.438 1502.9552 0.0 0.00 20:28:38.61M 2021-10-29T14:12:22.823Z|I-OCEAN7-304-1214551| 25.27 14.280 40.527 33.436 1502.9534 0.0 0.00 20:28:43.66M 2021-10-29T14:12:27.871Z|I-OCEAN7-304-1214551| 25.24 14.280 40.507 33.418 1502.9323 0.0 0.00 20:28:48.72M 2021-10-29T14:12:32.926Z|I-OCEAN7-304-1214551| 25.20 14.280 40.505 33.417 1502.9292 0.0 0.00 20:28:53.77M 2021-10-29T14:12:37.981Z|I-OCEAN7-304-1214551| 25.20 14.280 40.487 33.400 1502.9097 0.0 0.00 20:28:58.82M 2021-10-29T14:12:43.036Z|I-OCEAN7-304-1214551| 25.17 14.280 40.486 33.399 1502.9073 0.0 0.00 20:29:03.88M 2021-10-29T14:12:48.087Z|I-OCEAN7-304-1214551| 25.17 14.280 40.484 33.398 1502.9056 0.0 0.00 20:29:08.93M 2021-10-29T14:12:53.142Z|I-OCEAN7-304-1214551| 25.17 14.280 40.483 33.396 1502.9039 0.0 0.00 20:29:14.00M 2021-10-29T14:12:58.202Z|I-OCEAN7-304-1214551| 25.25 14.280 40.481 33.395 1502.9037 0.0 0.00 20:29:19.05M