2021-10-29T14:09:00.637Z|I-OCEAN7-304-1214551|  25.27  14.282  40.502  33.412 1502.9314     0.0    0.00 20:25:21.48M
2021-10-29T14:09:05.692Z|I-OCEAN7-304-1214551|  25.18  14.282  40.500  33.410 1502.9274     0.0    0.00 20:25:26.53M
2021-10-29T14:09:10.748Z|I-OCEAN7-304-1214551|  25.24  14.281  40.573  33.478 1503.0060     0.0    0.00 20:25:31.58M
2021-10-29T14:09:15.803Z|I-OCEAN7-304-1214551|  25.18  14.281  40.572  33.477 1503.0040     0.0    0.00 20:25:36.64M
2021-10-29T14:09:20.858Z|I-OCEAN7-304-1214551|  25.17  14.281  40.560  33.466 1502.9905     0.0    0.00 20:25:41.69M
2021-10-29T14:09:25.913Z|I-OCEAN7-304-1214551|  25.26  14.281  40.528  33.436 1502.9568     0.0    0.00 20:25:46.75M
2021-10-29T14:09:30.964Z|I-OCEAN7-304-1214551|  25.24  14.281  40.501  33.411 1502.9272     0.0    0.00 20:25:51.80M
2021-10-29T14:09:36.024Z|I-OCEAN7-304-1214551|  25.24  14.281  40.475  33.389 1502.8993     0.0    0.00 20:25:56.85M
2021-10-29T14:09:41.074Z|I-OCEAN7-304-1214551|  25.12  14.280  40.466  33.380 1502.8870     0.0    0.00 20:26:01.91M
2021-10-29T14:09:46.129Z|I-OCEAN7-304-1214551|  25.18  14.280  40.465  33.379 1502.8851     0.0    0.00 20:26:06.96M
2021-10-29T14:09:51.184Z|I-OCEAN7-304-1214551|  25.24  14.280  40.446  33.362 1502.8660     0.0    0.00 20:26:12.03M
2021-10-29T14:09:56.240Z|I-OCEAN7-304-1214551|  25.24  14.280  40.429  33.347 1502.8479     0.0    0.00 20:26:17.09M