2021-10-29T14:09:00.637Z|I-OCEAN7-304-1214551| 25.27 14.282 40.502 33.412 1502.9314 0.0 0.00 20:25:21.48M 2021-10-29T14:09:05.692Z|I-OCEAN7-304-1214551| 25.18 14.282 40.500 33.410 1502.9274 0.0 0.00 20:25:26.53M 2021-10-29T14:09:10.748Z|I-OCEAN7-304-1214551| 25.24 14.281 40.573 33.478 1503.0060 0.0 0.00 20:25:31.58M 2021-10-29T14:09:15.803Z|I-OCEAN7-304-1214551| 25.18 14.281 40.572 33.477 1503.0040 0.0 0.00 20:25:36.64M 2021-10-29T14:09:20.858Z|I-OCEAN7-304-1214551| 25.17 14.281 40.560 33.466 1502.9905 0.0 0.00 20:25:41.69M 2021-10-29T14:09:25.913Z|I-OCEAN7-304-1214551| 25.26 14.281 40.528 33.436 1502.9568 0.0 0.00 20:25:46.75M 2021-10-29T14:09:30.964Z|I-OCEAN7-304-1214551| 25.24 14.281 40.501 33.411 1502.9272 0.0 0.00 20:25:51.80M 2021-10-29T14:09:36.024Z|I-OCEAN7-304-1214551| 25.24 14.281 40.475 33.389 1502.8993 0.0 0.00 20:25:56.85M 2021-10-29T14:09:41.074Z|I-OCEAN7-304-1214551| 25.12 14.280 40.466 33.380 1502.8870 0.0 0.00 20:26:01.91M 2021-10-29T14:09:46.129Z|I-OCEAN7-304-1214551| 25.18 14.280 40.465 33.379 1502.8851 0.0 0.00 20:26:06.96M 2021-10-29T14:09:51.184Z|I-OCEAN7-304-1214551| 25.24 14.280 40.446 33.362 1502.8660 0.0 0.00 20:26:12.03M 2021-10-29T14:09:56.240Z|I-OCEAN7-304-1214551| 25.24 14.280 40.429 33.347 1502.8479 0.0 0.00 20:26:17.09M